| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 459.95 | 459.95 | 427 | 429.95 | 429.95 | -5.05 (-1.16%) | 3,445 |
| 17 Mar 2022 | INR | 432.15 | 438.7 | 430 | 435 | 435 | -1.75 (-0.40%) | 849 |
| 16 Mar 2022 | INR | 434.95 | 442 | 430.85 | 436.75 | 436.75 | +6.7 (+1.56%) | 2,693 |
| 15 Mar 2022 | INR | 426 | 433.8 | 425.55 | 430.05 | 430.05 | +2.5 (+0.58%) | 6,931 |
| 14 Mar 2022 | INR | 413.1 | 434.95 | 413.1 | 427.55 | 427.55 | +14.45 (+3.50%) | 4,541 |
| 11 Mar 2022 | INR | 425 | 429.3 | 410.1 | 413.1 | 413.1 | -8.5 (-2.02%) | 4,038 |
| 10 Mar 2022 | INR | 418.6 | 429 | 418.6 | 421.6 | 421.6 | +8.55 (+2.07%) | 1,439 |
| 9 Mar 2022 | INR | 423.9 | 423.9 | 411 | 413.05 | 413.05 | +2.75 (+0.67%) | 1,267 |
| 8 Mar 2022 | INR | 406.2 | 421.9 | 405.25 | 410.3 | 410.3 | -2.25 (-0.55%) | 2,004 |
| 7 Mar 2022 | INR | 421.95 | 421.95 | 401.3 | 412.55 | 412.55 | -9.85 (-2.33%) | 1,482 |
| 4 Mar 2022 | INR | 415.3 | 427.95 | 411 | 422.4 | 422.4 | -8.55 (-1.98%) | 2,465 |
| 3 Mar 2022 | INR | 440 | 444 | 421.05 | 430.95 | 430.95 | +3.7 (+0.87%) | 790 |
| 2 Mar 2022 | INR | 412.35 | 439.5 | 412.35 | 427.25 | 427.25 | +3.25 (+0.77%) | 751 |
| 28 Feb 2022 | INR | 414.1 | 430 | 409 | 424 | 424 | +10.05 (+2.43%) | 1,552 |
| 25 Feb 2022 | INR | 439 | 439.95 | 412.05 | 413.95 | 413.95 | -4.35 (-1.04%) | 9,206 |
| 24 Feb 2022 | INR | 445 | 445 | 418 | 418.3 | 418.3 | -40.05 (-8.74%) | 3,302 |
| 23 Feb 2022 | INR | 468 | 469.95 | 447.05 | 458.35 | 458.35 | +12.85 (+2.88%) | 1,220 |
| 22 Feb 2022 | INR | 461 | 461 | 441.5 | 445.5 | 445.5 | -20.75 (-4.45%) | 9,229 |
| 21 Feb 2022 | INR | 470.5 | 472.2 | 462.2 | 466.25 | 466.25 | -7.45 (-1.57%) | 2,872 |
| 18 Feb 2022 | INR | 471 | 489 | 470 | 473.7 | 473.7 | -8 (-1.66%) | 1,727 |
| 17 Feb 2022 | INR | 475 | 488.9 | 471 | 481.7 | 481.7 | +11.15 (+2.37%) | 3,801 |
| 16 Feb 2022 | INR | 485 | 487 | 470.2 | 470.55 | 470.55 | -0.4 (-0.08%) | 1,816 |
| 15 Feb 2022 | INR | 472.1 | 494.2 | 470 | 470.95 | 470.95 | -0.2 (-0.04%) | 7,039 |
| 14 Feb 2022 | INR | 472.3 | 483 | 471 | 471.15 | 471.15 | -13.45 (-2.78%) | 1,609 |
| 11 Feb 2022 | INR | 490 | 498.5 | 484.5 | 484.6 | 484.6 | -16.5 (-3.29%) | 657 |
| 10 Feb 2022 | INR | 486.25 | 509.5 | 480 | 501.1 | 501.1 | +14.85 (+3.05%) | 5,440 |
| 9 Feb 2022 | INR | 489 | 495 | 475 | 486.25 | 486.25 | +9.5 (+1.99%) | 4,717 |
| 8 Feb 2022 | INR | 470 | 487.9 | 470 | 476.75 | 476.75 | -11.05 (-2.27%) | 2,719 |
| 7 Feb 2022 | INR | 488.95 | 490.95 | 477 | 487.8 | 487.8 | +2.75 (+0.57%) | 1,270 |
| 4 Feb 2022 | INR | 483 | 496.5 | 475.1 | 485.05 | 485.05 | -2.55 (-0.52%) | 865 |
