ZF Steering Gear (India) Limit Recent Share Price (BSE:505163)

BSE:505163 - ZF Steering Gear (India) Ltd. ZF Steering Gear (India) Limit
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Oct 2002	INR	72	72	70	71.25	71.25	-0.45 (-0.63%)	1,145
17 Oct 2002	INR	74.7	74.7	71	71.7	71.7	-3.15 (-4.21%)	1,156
16 Oct 2002	INR	74.15	75	73.5	74.85	74.85	+0.85 (+1.15%)	1,175
15 Oct 2002	INR	0	0	0	74	74	0.0 (0.0%)	0
14 Oct 2002	INR	74	74.5	74	74	74	0.0 (0.0%)	500
11 Oct 2002	INR	74.95	75	74	74	74	-0.95 (-1.27%)	316
10 Oct 2002	INR	74.95	74.95	74.5	74.95	74.95	+0.7 (+0.94%)	200
9 Oct 2002	INR	74	75	74	74.25	74.25	-0.7 (-0.93%)	355
8 Oct 2002	INR	75	75	74.5	74.95	74.95	-0.05 (-0.07%)	867
7 Oct 2002	INR	75	75	75	75	75	0.0 (0.0%)	550
4 Oct 2002	INR	74.9	75	74.9	75	75	+4 (+5.63%)	700
3 Oct 2002	INR	72.8	73	71	71	71	-4 (-5.33%)	1,150
2 Oct 2002	INR	0	0	0	75	75	0.0 (0.0%)	0
1 Oct 2002	INR	72.9	75	72.5	75	75	+2 (+2.74%)	697
30 Sep 2002	INR	74.75	74.75	73	73	73	+0.25 (+0.34%)	340
27 Sep 2002	INR	71.05	72.75	71.05	72.75	72.75	-2.15 (-2.87%)	243
26 Sep 2002	INR	74.9	74.9	74.9	74.9	74.9	+1.65 (+2.25%)	20
25 Sep 2002	INR	75	75	73.25	73.25	73.25	-1.7 (-2.27%)	400
24 Sep 2002	INR	0	0	0	74.95	74.95	0.0 (0.0%)	0
23 Sep 2002	INR	76.6	76.6	73.1	74.95	74.95	-1.3 (-1.70%)	687
20 Sep 2002	INR	76.25	76.25	76.25	76.25	76.25	-2 (-2.56%)	25
19 Sep 2002	INR	78	78.25	77	78.25	78.25	-0.35 (-0.45%)	996
18 Sep 2002	INR	78.6	81	78.6	78.6	78.6	-1.4 (-1.75%)	292
17 Sep 2002	INR	80	80	80	80	80	0.0 (0.0%)	100
16 Sep 2002	INR	80	80	80	80	80	-0.5 (-0.62%)	50
13 Sep 2002	INR	80.5	80.5	80.5	80.5	80.5	0.0 (0.0%)	50
12 Sep 2002	INR	82	82.1	80.1	80.5	80.5	+0.4 (+0.50%)	485
11 Sep 2002	INR	83.9	85	80	80.1	80.1	-0.9 (-1.11%)	410
10 Sep 2002	INR	0	0	0	81	81	0.0 (0.0%)	0
9 Sep 2002	INR	80.75	81.5	80.25	81	81	-1.5 (-1.82%)	556