ZF Steering Gear (India) Limit Recent Share Price (BSE:505163)

BSE:505163 - ZF Steering Gear (India) Ltd. ZF Steering Gear (India) Limit
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Sep 2002	INR	86.5	86.5	82.5	82.5	82.5	0.0 (0.0%)	440
5 Sep 2002	INR	81.5	82.5	81.5	82.5	82.5	-2.5 (-2.94%)	60
4 Sep 2002	INR	85	85	85	85	85	-0.5 (-0.58%)	12
3 Sep 2002	INR	86	86.5	85.5	85.5	85.5	-2.5 (-2.84%)	820
2 Sep 2002	INR	86.2	88	85.8	88	88	-0.2 (-0.23%)	730
30 Aug 2002	INR	86.2	88.2	86.2	88.2	88.2	+0.7 (+0.80%)	720
29 Aug 2002	INR	85	87.5	85	87.5	87.5	+2 (+2.34%)	225
28 Aug 2002	INR	85	85.5	85	85.5	85.5	+0.5 (+0.59%)	236
27 Aug 2002	INR	88.95	88.95	85	85	85	-2 (-2.30%)	250
26 Aug 2002	INR	86	87	86	87	87	+2.45 (+2.90%)	2,985
23 Aug 2002	INR	85	86	83.05	84.55	84.55	+3.15 (+3.87%)	430
22 Aug 2002	INR	81.1	84	81	81.4	81.4	-1.6 (-1.93%)	855
21 Aug 2002	INR	83.25	83.25	83	83	83	-1.55 (-1.83%)	50
20 Aug 2002	INR	85	85	84.55	84.55	84.55	-2.3 (-2.65%)	392
19 Aug 2002	INR	86.8	86.9	86.8	86.85	86.85	+2.35 (+2.78%)	100
16 Aug 2002	INR	84	86.9	84	84.5	84.5	+0.05 (+0.06%)	605
15 Aug 2002	INR	0	0	0	84.45	84.45	0.0 (0.0%)	0
14 Aug 2002	INR	83.3	84.45	83.3	84.45	84.45	+0.9 (+1.08%)	56
13 Aug 2002	INR	0	0	0	83.55	83.55	0.0 (0.0%)	0
12 Aug 2002	INR	82	85.95	81	83.55	83.55	+6.45 (+8.37%)	350
9 Aug 2002	INR	0	0	0	77.1	77.1	0.0 (0.0%)	0
8 Aug 2002	INR	0	0	0	77.1	77.1	0.0 (0.0%)	0
7 Aug 2002	INR	0	0	0	77.1	77.1	0.0 (0.0%)	0
6 Aug 2002	INR	0	0	0	77.1	77.1	0.0 (0.0%)	0
5 Aug 2002	INR	0	0	0	77.1	77.1	0.0 (0.0%)	0
2 Aug 2002	INR	0	0	0	77.1	77.1	0.0 (0.0%)	0
1 Aug 2002	INR	0	0	0	77.1	77.1	0.0 (0.0%)	0
31 Jul 2002	INR	0	0	0	77.1	77.1	0.0 (0.0%)	0
30 Jul 2002	INR	0	0	0	77.1	77.1	0.0 (0.0%)	0
29 Jul 2002	INR	0	0	0	77.1	77.1	0.0 (0.0%)	0