Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2002 | INR | 0 | 0 | 0 | 77.1 | 77.1 | 0.0 (0.0%) | 0 |
25 Jul 2002 | INR | 0 | 0 | 0 | 77.1 | 77.1 | 0.0 (0.0%) | 0 |
24 Jul 2002 | INR | 0 | 0 | 0 | 77.1 | 77.1 | 0.0 (0.0%) | 0 |
23 Jul 2002 | INR | 0 | 0 | 0 | 77.1 | 77.1 | 0.0 (0.0%) | 0 |
22 Jul 2002 | INR | 0 | 0 | 0 | 77.1 | 77.1 | 0.0 (0.0%) | 0 |
19 Jul 2002 | INR | 0 | 0 | 0 | 77.1 | 77.1 | 0.0 (0.0%) | 0 |
18 Jul 2002 | INR | 0 | 0 | 0 | 77.1 | 77.1 | 0.0 (0.0%) | 0 |
17 Jul 2002 | INR | 0 | 0 | 0 | 77.1 | 77.1 | 0.0 (0.0%) | 0 |
16 Jul 2002 | INR | 0 | 0 | 0 | 77.1 | 77.1 | 0.0 (0.0%) | 0 |
15 Jul 2002 | INR | 0 | 0 | 0 | 77.1 | 77.1 | 0.0 (0.0%) | 0 |
12 Jul 2002 | INR | 0 | 0 | 0 | 77.1 | 77.1 | 0.0 (0.0%) | 0 |
11 Jul 2002 | INR | 0 | 0 | 0 | 77.1 | 77.1 | 0.0 (0.0%) | 0 |
10 Jul 2002 | INR | 0 | 0 | 0 | 77.1 | 77.1 | 0.0 (0.0%) | 0 |
9 Jul 2002 | INR | 0 | 0 | 0 | 77.1 | 77.1 | 0.0 (0.0%) | 0 |
8 Jul 2002 | INR | 0 | 0 | 0 | 77.1 | 77.1 | 0.0 (0.0%) | 0 |
5 Jul 2002 | INR | 0 | 0 | 0 | 77.1 | 77.1 | 0.0 (0.0%) | 0 |
4 Jul 2002 | INR | 0 | 0 | 0 | 77.1 | 77.1 | 0.0 (0.0%) | 0 |
3 Jul 2002 | INR | 0 | 0 | 0 | 77.1 | 77.1 | 0.0 (0.0%) | 0 |
2 Jul 2002 | INR | 0 | 0 | 0 | 77.1 | 77.1 | 0.0 (0.0%) | 0 |
1 Jul 2002 | INR | 0 | 0 | 0 | 77.1 | 77.1 | 0.0 (0.0%) | 0 |
28 Jun 2002 | INR | 0 | 0 | 0 | 77.1 | 77.1 | 0.0 (0.0%) | 0 |
27 Jun 2002 | INR | 0 | 0 | 0 | 77.1 | 77.1 | 0.0 (0.0%) | 0 |
26 Jun 2002 | INR | 78 | 78 | 75.5 | 77.1 | 77.1 | -2.9 (-3.63%) | 1,026 |
25 Jun 2002 | INR | 80 | 81 | 79.75 | 80 | 80 | -1 (-1.23%) | 375 |
24 Jun 2002 | INR | 81.2 | 83.5 | 80 | 81 | 81 | -1.5 (-1.82%) | 2,619 |
21 Jun 2002 | INR | 78 | 83.5 | 78 | 82.5 | 82.5 | +4.5 (+5.77%) | 2,111 |
20 Jun 2002 | INR | 76 | 78 | 76 | 78 | 78 | +5 (+6.85%) | 250 |
19 Jun 2002 | INR | 76.25 | 76.8 | 73 | 73 | 73 | -4.5 (-5.81%) | 1,425 |
18 Jun 2002 | INR | 77.5 | 80 | 77.5 | 77.5 | 77.5 | -2.45 (-3.06%) | 1,925 |
17 Jun 2002 | INR | 81.75 | 83 | 76.7 | 79.95 | 79.95 | -0.05 (-0.06%) | 3,210 |