Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2002 | INR | 72 | 72 | 69.9 | 70.25 | 70.25 | -1.9 (-2.63%) | 310 |
2 May 2002 | INR | 73 | 75 | 71.85 | 72.15 | 72.15 | -0.7 (-0.96%) | 1,991 |
1 May 2002 | INR | 0 | 0 | 0 | 72.85 | 72.85 | 0.0 (0.0%) | 0 |
30 Apr 2002 | INR | 72 | 74.2 | 72 | 72.85 | 72.85 | +2.85 (+4.07%) | 1,805 |
29 Apr 2002 | INR | 68 | 71 | 68 | 70 | 70 | +2.65 (+3.93%) | 1,606 |
26 Apr 2002 | INR | 67.9 | 67.95 | 64.25 | 67.35 | 67.35 | +4.35 (+6.90%) | 370 |
25 Apr 2002 | INR | 67 | 68 | 63 | 63 | 63 | -1.6 (-2.48%) | 615 |
24 Apr 2002 | INR | 62.95 | 65.5 | 62.95 | 64.6 | 64.6 | +0.6 (+0.94%) | 300 |
23 Apr 2002 | INR | 63 | 65 | 61.1 | 64 | 64 | -4 (-5.88%) | 760 |
22 Apr 2002 | INR | 66.95 | 68 | 66.95 | 68 | 68 | +3 (+4.62%) | 500 |
19 Apr 2002 | INR | 69.05 | 69.05 | 56.55 | 65 | 65 | -3.75 (-5.45%) | 554 |
18 Apr 2002 | INR | 69.5 | 69.5 | 68 | 68.75 | 68.75 | +0.7 (+1.03%) | 196 |
17 Apr 2002 | INR | 68.05 | 68.05 | 67.85 | 68.05 | 68.05 | +0.05 (+0.07%) | 554 |
16 Apr 2002 | INR | 69.1 | 69.1 | 68 | 68 | 68 | -5.75 (-7.80%) | 260 |
15 Apr 2002 | INR | 74 | 77 | 73 | 73.75 | 73.75 | +4.3 (+6.19%) | 1,750 |
12 Apr 2002 | INR | 65 | 72 | 65 | 69.45 | 69.45 | +5.95 (+9.37%) | 1,320 |
11 Apr 2002 | INR | 69 | 69 | 62 | 63.5 | 63.5 | +2.7 (+4.44%) | 501 |
10 Apr 2002 | INR | 60.1 | 63 | 60.1 | 60.8 | 60.8 | +1.75 (+2.96%) | 960 |
9 Apr 2002 | INR | 58 | 61 | 57.55 | 59.05 | 59.05 | +1.95 (+3.42%) | 350 |
8 Apr 2002 | INR | 57.1 | 57.1 | 57.1 | 57.1 | 57.1 | -0.4 (-0.70%) | 25 |
5 Apr 2002 | INR | 62 | 62 | 55 | 57.5 | 57.5 | +3 (+5.50%) | 865 |
4 Apr 2002 | INR | 55.1 | 55.1 | 54.5 | 54.5 | 54.5 | -0.5 (-0.91%) | 336 |
3 Apr 2002 | INR | 57.05 | 59 | 55 | 55 | 55 | -0.15 (-0.27%) | 1,025 |
2 Apr 2002 | INR | 0 | 0 | 0 | 55.15 | 55.15 | 0.0 (0.0%) | 0 |
1 Apr 2002 | INR | 54.55 | 59 | 54.55 | 55.15 | 55.15 | -1.35 (-2.39%) | 72 |
29 Mar 2002 | INR | 0 | 0 | 0 | 56.5 | 56.5 | 0.0 (0.0%) | 0 |
28 Mar 2002 | INR | 0 | 0 | 0 | 56.5 | 56.5 | 0.0 (0.0%) | 0 |
27 Mar 2002 | INR | 0 | 0 | 0 | 56.5 | 56.5 | 0.0 (0.0%) | 0 |
26 Mar 2002 | INR | 56.5 | 56.5 | 53.3 | 56.5 | 56.5 | +1.55 (+2.82%) | 103 |
25 Mar 2002 | INR | 0 | 0 | 0 | 54.95 | 54.95 | 0.0 (0.0%) | 0 |