ZF Steering Gear (India) Limit Recent Share Price (BSE:505163)

BSE:505163 - ZF Steering Gear (India) Ltd. ZF Steering Gear (India) Limit
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Mar 2002	INR	53	54.95	53	54.95	54.95	-2.05 (-3.60%)	7
21 Mar 2002	INR	57	57	57	57	57	+2 (+3.64%)	100
20 Mar 2002	INR	51.25	57.8	51.25	55	55	0.0 (0.0%)	2,354
19 Mar 2002	INR	55.8	56	54.05	55	55	+1.7 (+3.19%)	725
18 Mar 2002	INR	0	0	0	53.3	53.3	0.0 (0.0%)	0
15 Mar 2002	INR	0	0	0	53.3	53.3	0.0 (0.0%)	0
14 Mar 2002	INR	53.3	53.3	53.3	53.3	53.3	-0.25 (-0.47%)	100
13 Mar 2002	INR	52.1	56	52.1	53.55	53.55	-2.2 (-3.95%)	1,133
12 Mar 2002	INR	55.8	59.4	55.7	55.75	55.75	-0.5 (-0.89%)	1,250
11 Mar 2002	INR	50.75	56.25	50.75	56.25	56.25	+1.25 (+2.27%)	602
8 Mar 2002	INR	53	55	53	55	55	+2.75 (+5.26%)	2
7 Mar 2002	INR	55	55	52.25	52.25	52.25	+0.15 (+0.29%)	2
6 Mar 2002	INR	0	0	0	52.1	52.1	0.0 (0.0%)	0
5 Mar 2002	INR	0	0	0	52.1	52.1	0.0 (0.0%)	0
4 Mar 2002	INR	44.05	52.15	44.05	52.1	52.1	-2.4 (-4.40%)	3
1 Mar 2002	INR	54	54.5	54	54.5	54.5	+3.4 (+6.65%)	116
28 Feb 2002	INR	51.1	51.1	51.1	51.1	51.1	-3.65 (-6.67%)	25
27 Feb 2002	INR	55	55	54.75	54.75	54.75	+1.6 (+3.01%)	26
26 Feb 2002	INR	51	53.5	51	53.15	53.15	-1.15 (-2.12%)	557
25 Feb 2002	INR	54.3	55.5	54.25	54.3	54.3	+1.3 (+2.45%)	451
22 Feb 2002	INR	53	53	53	53	53	-0.6 (-1.12%)	100
21 Feb 2002	INR	53	53.6	53	53.6	53.6	-0.6 (-1.11%)	122
20 Feb 2002	INR	0	0	0	54.2	54.2	0.0 (0.0%)	0
19 Feb 2002	INR	0	0	0	54.2	54.2	0.0 (0.0%)	0
18 Feb 2002	INR	51.55	55.45	51.55	54.2	54.2	+0.4 (+0.74%)	1,205
15 Feb 2002	INR	52	56.75	52	53.8	53.8	+0.8 (+1.51%)	52
14 Feb 2002	INR	55.95	55.95	53	53	53	+2 (+3.92%)	2
13 Feb 2002	INR	0	0	0	51	51	0.0 (0.0%)	0
12 Feb 2002	INR	51	51	51	51	51	0.0 (0.0%)	30
11 Feb 2002	INR	49	53.75	49	51	51	-3 (-5.56%)	998