ZF Steering Gear (India) Limit Recent Share Price (BSE:505163)

BSE:505163 - ZF Steering Gear (India) Ltd. ZF Steering Gear (India) Limit
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Feb 2002	INR	51	54	50	54	54	+1 (+1.89%)	1,063
7 Feb 2002	INR	52.5	53	51	53	53	+0.5 (+0.95%)	155
6 Feb 2002	INR	52	52.5	51.1	52.5	52.5	+0.4 (+0.77%)	25,104
5 Feb 2002	INR	0	0	0	52.1	52.1	0.0 (0.0%)	0
4 Feb 2002	INR	52.55	52.55	52.1	52.1	52.1	-5.9 (-10.17%)	100
1 Feb 2002	INR	58	58	58	58	58	+3 (+5.45%)	50
31 Jan 2002	INR	50.5	55.5	50.5	55	55	+2 (+3.77%)	480
30 Jan 2002	INR	53	53	53	53	53	-0.3 (-0.56%)	200
29 Jan 2002	INR	62	62	53.3	53.3	53.3	-2.9 (-5.16%)	500
28 Jan 2002	INR	58.5	58.5	55	56.2	56.2	+2.9 (+5.44%)	519
25 Jan 2002	INR	53.3	53.3	53.3	53.3	53.3	+2.2 (+4.31%)	200
24 Jan 2002	INR	51.1	51.1	51.1	51.1	51.1	+0.1 (+0.20%)	100
23 Jan 2002	INR	52.05	52.05	51	51	51	-3.95 (-7.19%)	750
22 Jan 2002	INR	50.55	55	50.55	54.95	54.95	-1.35 (-2.40%)	285
21 Jan 2002	INR	67.7	67.7	55.8	56.3	56.3	-0.15 (-0.27%)	685
18 Jan 2002	INR	50.2	56.45	50.2	56.45	56.45	+9.4 (+19.98%)	1,098
17 Jan 2002	INR	46	50.6	46	47.05	47.05	-3.35 (-6.65%)	106
16 Jan 2002	INR	0	0	0	50.4	50.4	0.0 (0.0%)	0
15 Jan 2002	INR	0	0	0	50.4	50.4	0.0 (0.0%)	0
14 Jan 2002	INR	0	0	0	50.4	50.4	0.0 (0.0%)	0
11 Jan 2002	INR	46.55	50.4	46.55	50.4	50.4	+0.6 (+1.20%)	274
10 Jan 2002	INR	50.2	50.2	49.8	49.8	49.8	-0.6 (-1.19%)	998
9 Jan 2002	INR	49	50.4	46.5	50.4	50.4	-0.6 (-1.18%)	525
8 Jan 2002	INR	50	51	50	51	51	-2.5 (-4.67%)	760
7 Jan 2002	INR	0	0	0	53.5	53.5	0.0 (0.0%)	0
4 Jan 2002	INR	0	0	0	53.5	53.5	0.0 (0.0%)	0
3 Jan 2002	INR	44.9	53.5	44.9	53.5	53.5	+3.55 (+7.11%)	201
2 Jan 2002	INR	0	0	0	49.95	49.95	0.0 (0.0%)	0
1 Jan 2002	INR	46	49.95	46	49.95	49.95	+16.95 (+51.36%)	51
31 Dec 2001	INR	0	0	0	33	33	0.0 (0.0%)	0