| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 483.95 | 495.7 | 481.35 | 487.6 | 487.6 | +3.65 (+0.75%) | 1,663 |
| 2 Feb 2022 | INR | 485 | 495.95 | 480 | 483.95 | 483.95 | -1.25 (-0.26%) | 2,461 |
| 1 Feb 2022 | INR | 493.95 | 505 | 484 | 485.2 | 485.2 | -2.9 (-0.59%) | 1,343 |
| 31 Jan 2022 | INR | 504.95 | 504.95 | 482 | 488.1 | 488.1 | -5.2 (-1.05%) | 1,316 |
| 28 Jan 2022 | INR | 508.8 | 529.9 | 490.15 | 493.3 | 493.3 | +3.4 (+0.69%) | 5,085 |
| 27 Jan 2022 | INR | 508 | 508 | 485 | 489.9 | 489.9 | -6.35 (-1.28%) | 4,443 |
| 25 Jan 2022 | INR | 488.05 | 507.95 | 487.55 | 496.25 | 496.25 | +8.7 (+1.78%) | 3,022 |
| 24 Jan 2022 | INR | 513.45 | 529.75 | 485 | 487.55 | 487.55 | -25.9 (-5.04%) | 4,678 |
| 21 Jan 2022 | INR | 542 | 542.95 | 508.3 | 513.45 | 513.45 | -20.55 (-3.85%) | 5,068 |
| 20 Jan 2022 | INR | 537.9 | 543.6 | 524.5 | 534 | 534 | +5.15 (+0.97%) | 6,010 |
| 19 Jan 2022 | INR | 540 | 549.5 | 525 | 528.85 | 528.85 | -7.3 (-1.36%) | 5,772 |
| 18 Jan 2022 | INR | 549.9 | 573 | 530 | 536.15 | 536.15 | -5.55 (-1.02%) | 15,271 |
| 17 Jan 2022 | INR | 513.6 | 547.1 | 507.5 | 541.7 | 541.7 | +29.45 (+5.75%) | 10,504 |
| 14 Jan 2022 | INR | 513 | 524.95 | 509 | 512.25 | 512.25 | -9.35 (-1.79%) | 1,035 |
| 13 Jan 2022 | INR | 535 | 535 | 507.05 | 521.6 | 521.6 | -0.5 (-0.10%) | 3,543 |
| 12 Jan 2022 | INR | 542 | 542 | 515 | 522.1 | 522.1 | +0.3 (+0.06%) | 5,918 |
| 11 Jan 2022 | INR | 490 | 533.5 | 485 | 521.8 | 521.8 | +40.35 (+8.38%) | 34,676 |
| 10 Jan 2022 | INR | 462 | 485 | 462 | 481.45 | 481.45 | +20.05 (+4.35%) | 3,791 |
| 7 Jan 2022 | INR | 463.45 | 476 | 460 | 461.4 | 461.4 | -2.05 (-0.44%) | 1,369 |
| 6 Jan 2022 | INR | 455 | 465.85 | 455 | 463.45 | 463.45 | +8.8 (+1.94%) | 795 |
| 5 Jan 2022 | INR | 474.8 | 474.8 | 452.2 | 454.65 | 454.65 | -13.35 (-2.85%) | 2,071 |
| 4 Jan 2022 | INR | 495 | 499.5 | 466.2 | 468 | 468 | -17.85 (-3.67%) | 4,309 |
| 3 Jan 2022 | INR | 465 | 495 | 462 | 485.85 | 485.85 | +20.1 (+4.32%) | 6,251 |
| 31 Dec 2021 | INR | 449 | 472 | 439.05 | 465.75 | 465.75 | +21.65 (+4.88%) | 4,265 |
| 30 Dec 2021 | INR | 440 | 448 | 439.9 | 444.1 | 444.1 | +8.2 (+1.88%) | 1,077 |
| 29 Dec 2021 | INR | 440 | 440 | 430 | 435.9 | 435.9 | +1 (+0.23%) | 496 |
| 28 Dec 2021 | INR | 435.6 | 439.95 | 432.95 | 434.9 | 434.9 | +2 (+0.46%) | 872 |
| 27 Dec 2021 | INR | 428 | 440 | 418.6 | 432.9 | 432.9 | -0.85 (-0.20%) | 964 |
| 24 Dec 2021 | INR | 440 | 440 | 428 | 433.75 | 433.75 | +1.65 (+0.38%) | 80 |
| 23 Dec 2021 | INR | 435 | 441.45 | 431 | 432.1 | 432.1 | +2.1 (+0.49%) | 1,163 |
