Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2000 | INR | 0 | 0 | 0 | 44 | 44 | 0.0 (0.0%) | 0 |
14 Dec 2000 | INR | 0 | 0 | 0 | 44 | 44 | 0.0 (0.0%) | 0 |
13 Dec 2000 | INR | 0 | 0 | 0 | 44 | 44 | 0.0 (0.0%) | 0 |
12 Dec 2000 | INR | 0 | 0 | 0 | 44 | 44 | 0.0 (0.0%) | 0 |
11 Dec 2000 | INR | 0 | 0 | 0 | 44 | 44 | 0.0 (0.0%) | 0 |
8 Dec 2000 | INR | 0 | 0 | 0 | 44 | 44 | 0.0 (0.0%) | 0 |
7 Dec 2000 | INR | 44 | 44 | 44 | 44 | 44 | +1.1 (+2.56%) | 50 |
6 Dec 2000 | INR | 43.1 | 43.1 | 42.75 | 42.9 | 42.9 | -0.3 (-0.69%) | 250 |
5 Dec 2000 | INR | 43.2 | 43.2 | 43.2 | 43.2 | 43.2 | -2.8 (-6.09%) | 100 |
4 Dec 2000 | INR | 46 | 46 | 46 | 46 | 46 | +2.25 (+5.14%) | 100 |
1 Dec 2000 | INR | 0 | 0 | 0 | 43.75 | 43.75 | 0.0 (0.0%) | 0 |
30 Nov 2000 | INR | 0 | 0 | 0 | 43.75 | 43.75 | 0.0 (0.0%) | 0 |
29 Nov 2000 | INR | 0 | 0 | 0 | 43.75 | 43.75 | 0.0 (0.0%) | 0 |
28 Nov 2000 | INR | 0 | 0 | 0 | 43.75 | 43.75 | 0.0 (0.0%) | 0 |
27 Nov 2000 | INR | 0 | 0 | 0 | 43.75 | 43.75 | 0.0 (0.0%) | 0 |
24 Nov 2000 | INR | 43.8 | 43.8 | 43.75 | 43.75 | 43.75 | -1.25 (-2.78%) | 100 |
23 Nov 2000 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 300 |
22 Nov 2000 | INR | 0 | 0 | 0 | 45 | 45 | 0.0 (0.0%) | 0 |
21 Nov 2000 | INR | 0 | 0 | 0 | 45 | 45 | 0.0 (0.0%) | 0 |
20 Nov 2000 | INR | 0 | 0 | 0 | 45 | 45 | 0.0 (0.0%) | 0 |
17 Nov 2000 | INR | 44.75 | 45 | 44.75 | 45 | 45 | +2.5 (+5.88%) | 200 |
16 Nov 2000 | INR | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | -0.6 (-1.39%) | 110 |
15 Nov 2000 | INR | 0 | 0 | 0 | 43.1 | 43.1 | 0.0 (0.0%) | 0 |
14 Nov 2000 | INR | 0 | 0 | 0 | 43.1 | 43.1 | 0.0 (0.0%) | 0 |
13 Nov 2000 | INR | 0 | 0 | 0 | 43.1 | 43.1 | 0.0 (0.0%) | 0 |
10 Nov 2000 | INR | 43.25 | 43.25 | 43.1 | 43.1 | 43.1 | +0.6 (+1.41%) | 350 |
9 Nov 2000 | INR | 0 | 0 | 0 | 42.5 | 42.5 | 0.0 (0.0%) | 0 |
8 Nov 2000 | INR | 0 | 0 | 0 | 42.5 | 42.5 | 0.0 (0.0%) | 0 |
7 Nov 2000 | INR | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 50 |