| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 913.9 | 913.9 | 875.15 | 882.2 | 882.2 | -4.45 (-0.50%) | 1,190 |
| 23 Feb 2024 | INR | 882.1 | 919.35 | 882.1 | 886.65 | 886.65 | +6.75 (+0.77%) | 1,975 |
| 22 Feb 2024 | INR | 900.05 | 900.05 | 876.65 | 879.9 | 879.9 | -16.1 (-1.80%) | 3,225 |
| 21 Feb 2024 | INR | 917.9 | 918 | 891 | 896 | 896 | -3.5 (-0.39%) | 3,678 |
| 20 Feb 2024 | INR | 910 | 911.05 | 893.15 | 899.5 | 899.5 | -8.95 (-0.99%) | 3,046 |
| 19 Feb 2024 | INR | 919 | 919 | 887.05 | 908.45 | 908.45 | -8.95 (-0.98%) | 4,441 |
| 16 Feb 2024 | INR | 929 | 929 | 911.2 | 917.4 | 917.4 | -1.6 (-0.17%) | 4,358 |
| 15 Feb 2024 | INR | 923.95 | 923.95 | 908 | 919 | 919 | +12.3 (+1.36%) | 1,533 |
| 14 Feb 2024 | INR | 877 | 914.95 | 868 | 906.7 | 906.7 | +19.4 (+2.19%) | 4,525 |
| 13 Feb 2024 | INR | 930 | 930 | 872.45 | 887.3 | 887.3 | -8 (-0.89%) | 3,042 |
| 12 Feb 2024 | INR | 952 | 979.4 | 890 | 895.3 | 895.3 | -84.2 (-8.60%) | 13,232 |
| 9 Feb 2024 | INR | 950.65 | 989.95 | 925 | 979.5 | 979.5 | +10.8 (+1.11%) | 5,998 |
| 8 Feb 2024 | INR | 998.85 | 1,027 | 962.5 | 968.7 | 968.7 | -6.75 (-0.69%) | 26,866 |
| 7 Feb 2024 | INR | 951.15 | 999 | 892.15 | 975.45 | 975.45 | +65.3 (+7.17%) | 11,178 |
| 6 Feb 2024 | INR | 930 | 959.35 | 906 | 910.15 | 910.15 | -22.1 (-2.37%) | 6,298 |
| 5 Feb 2024 | INR | 970 | 994.8 | 922 | 932.25 | 932.25 | -38.25 (-3.94%) | 9,740 |
| 2 Feb 2024 | INR | 950 | 979.85 | 950 | 970.5 | 970.5 | -2.8 (-0.29%) | 2,944 |
| 1 Feb 2024 | INR | 945 | 989 | 920.65 | 973.3 | 973.3 | +16.7 (+1.75%) | 4,070 |
| 31 Jan 2024 | INR | 972.9 | 984 | 940.65 | 956.6 | 956.6 | +1.6 (+0.17%) | 4,039 |
| 30 Jan 2024 | INR | 966.15 | 981 | 950 | 955 | 955 | -11.15 (-1.15%) | 3,161 |
| 29 Jan 2024 | INR | 900 | 969.95 | 900 | 966.15 | 966.15 | +39.4 (+4.25%) | 8,052 |
| 25 Jan 2024 | INR | 902.6 | 965 | 902.6 | 926.75 | 926.75 | +7.15 (+0.78%) | 4,026 |
| 24 Jan 2024 | INR | 886.1 | 936.85 | 886.1 | 919.6 | 919.6 | +14.2 (+1.57%) | 976 |
| 23 Jan 2024 | INR | 928 | 942.2 | 892.1 | 905.4 | 905.4 | -18.3 (-1.98%) | 1,304 |
| 20 Jan 2024 | INR | 920.65 | 951.8 | 915 | 923.7 | 923.7 | -16.5 (-1.75%) | 1,421 |
| 19 Jan 2024 | INR | 951 | 957.9 | 938 | 940.2 | 940.2 | +3.35 (+0.36%) | 1,922 |
| 18 Jan 2024 | INR | 917.8 | 940 | 902 | 936.85 | 936.85 | +19.05 (+2.08%) | 3,529 |
| 17 Jan 2024 | INR | 924.9 | 964.35 | 912.65 | 917.8 | 917.8 | -0.4 (-0.04%) | 7,503 |
| 16 Jan 2024 | INR | 969.35 | 969.35 | 900.65 | 918.2 | 918.2 | -30.65 (-3.23%) | 8,570 |
| 15 Jan 2024 | INR | 980 | 990 | 945 | 948.85 | 948.85 | -19.55 (-2.02%) | 9,466 |
