| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 430 | 430 | 430 | 430 | 430 | +5.65 (+1.33%) | 120 |
| 21 Dec 2021 | INR | 438.95 | 439 | 421 | 424.35 | 424.35 | +5.75 (+1.37%) | 766 |
| 20 Dec 2021 | INR | 430 | 430 | 412 | 418.6 | 418.6 | -16.6 (-3.81%) | 3,571 |
| 17 Dec 2021 | INR | 437 | 442.95 | 429.9 | 435.2 | 435.2 | -5.95 (-1.35%) | 1,846 |
| 16 Dec 2021 | INR | 450 | 454 | 441.1 | 441.15 | 441.15 | -13.05 (-2.87%) | 818 |
| 15 Dec 2021 | INR | 440.1 | 458.95 | 440.1 | 454.2 | 454.2 | +9.5 (+2.14%) | 1,780 |
| 14 Dec 2021 | INR | 448.9 | 448.9 | 437 | 444.7 | 444.7 | +3.8 (+0.86%) | 518 |
| 13 Dec 2021 | INR | 445.45 | 449.95 | 440 | 440.9 | 440.9 | -4.55 (-1.02%) | 837 |
| 10 Dec 2021 | INR | 446 | 446.9 | 441 | 445.45 | 445.45 | +6.45 (+1.47%) | 275 |
| 9 Dec 2021 | INR | 441.2 | 443.9 | 426.55 | 439 | 439 | -3.8 (-0.86%) | 1,360 |
| 8 Dec 2021 | INR | 451 | 453.2 | 440 | 442.8 | 442.8 | -2.1 (-0.47%) | 1,091 |
| 7 Dec 2021 | INR | 440 | 449 | 440 | 444.9 | 444.9 | +4.45 (+1.01%) | 436 |
| 6 Dec 2021 | INR | 444 | 444 | 432.35 | 440.45 | 440.45 | -1.6 (-0.36%) | 654 |
| 3 Dec 2021 | INR | 446.9 | 446.9 | 441.1 | 442.05 | 442.05 | +0.45 (+0.10%) | 212 |
| 2 Dec 2021 | INR | 446 | 449 | 438 | 441.6 | 441.6 | +2.05 (+0.47%) | 1,518 |
| 1 Dec 2021 | INR | 425.75 | 441.65 | 425.75 | 439.55 | 439.55 | +13.8 (+3.24%) | 9,419 |
| 30 Nov 2021 | INR | 435 | 438 | 422.2 | 425.75 | 425.75 | -8.1 (-1.87%) | 1,584 |
| 29 Nov 2021 | INR | 440 | 440 | 421.1 | 433.85 | 433.85 | -5.7 (-1.30%) | 2,342 |
| 28 Nov 2021 | INR | 439.55 | 439.55 | 439.55 | 439.55 | 439.55 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 439.55 | 439.55 | 439.55 | 439.55 | 439.55 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 445 | 450 | 434 | 439.55 | 439.55 | -8.05 (-1.80%) | 4,203 |
| 25 Nov 2021 | INR | 446.05 | 459.95 | 442 | 447.6 | 447.6 | -5.6 (-1.24%) | 2,089 |
| 24 Nov 2021 | INR | 437.05 | 457 | 437.05 | 453.2 | 453.2 | +12.15 (+2.75%) | 915 |
| 23 Nov 2021 | INR | 443.5 | 449.95 | 436 | 441.05 | 441.05 | +5.1 (+1.17%) | 594 |
| 22 Nov 2021 | INR | 455 | 455 | 426 | 435.95 | 435.95 | -16.95 (-3.74%) | 3,813 |
| 18 Nov 2021 | INR | 464 | 480 | 450 | 452.9 | 452.9 | -4.3 (-0.94%) | 3,306 |
| 17 Nov 2021 | INR | 456.3 | 466 | 456.3 | 457.2 | 457.2 | -8.2 (-1.76%) | 2,375 |
| 16 Nov 2021 | INR | 452.4 | 466 | 447.1 | 465.4 | 465.4 | +13 (+2.87%) | 4,429 |
| 15 Nov 2021 | INR | 469 | 469 | 450.1 | 452.4 | 452.4 | -9 (-1.95%) | 1,189 |
| 12 Nov 2021 | INR | 471 | 471 | 460.05 | 461.4 | 461.4 | -0.2 (-0.04%) | 528 |
