| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 472.5 | 478.65 | 459.1 | 461.6 | 461.6 | -14.5 (-3.05%) | 1,523 |
| 10 Nov 2021 | INR | 453 | 479.9 | 449 | 476.1 | 476.1 | +30.95 (+6.95%) | 9,319 |
| 9 Nov 2021 | INR | 450.05 | 453 | 441.2 | 445.15 | 445.15 | -2.35 (-0.53%) | 1,970 |
| 8 Nov 2021 | INR | 452 | 462 | 447 | 447.5 | 447.5 | -8.6 (-1.89%) | 1,224 |
| 4 Nov 2021 | INR | 446 | 462.5 | 445 | 456.1 | 456.1 | +9 (+2.01%) | 246 |
| 3 Nov 2021 | INR | 455 | 455 | 447 | 447.1 | 447.1 | -3.05 (-0.68%) | 324 |
| 2 Nov 2021 | INR | 454 | 462.5 | 450 | 450.15 | 450.15 | -3.3 (-0.73%) | 1,043 |
| 1 Nov 2021 | INR | 451.05 | 458.75 | 448 | 453.45 | 453.45 | -0.3 (-0.07%) | 12,674 |
| 29 Oct 2021 | INR | 453.95 | 462.5 | 450.2 | 453.75 | 453.75 | -0.75 (-0.17%) | 4,302 |
| 28 Oct 2021 | INR | 451.3 | 458 | 448 | 454.5 | 454.5 | +2.4 (+0.53%) | 2,691 |
| 27 Oct 2021 | INR | 448.6 | 460 | 448.6 | 452.1 | 452.1 | -3.9 (-0.86%) | 4,142 |
| 26 Oct 2021 | INR | 451 | 463.85 | 451 | 456 | 456 | +0.95 (+0.21%) | 2,262 |
| 25 Oct 2021 | INR | 456.1 | 479.95 | 450 | 455.05 | 455.05 | +7.6 (+1.70%) | 5,433 |
| 22 Oct 2021 | INR | 459.05 | 464.9 | 442.25 | 447.45 | 447.45 | -10.9 (-2.38%) | 974 |
| 21 Oct 2021 | INR | 454 | 468.95 | 454 | 458.35 | 458.35 | +0.3 (+0.07%) | 1,029 |
| 20 Oct 2021 | INR | 457.05 | 470 | 453 | 458.05 | 458.05 | -4.8 (-1.04%) | 2,478 |
| 19 Oct 2021 | INR | 455.05 | 469 | 453 | 462.85 | 462.85 | +9.2 (+2.03%) | 4,852 |
| 18 Oct 2021 | INR | 460 | 480 | 450 | 453.65 | 453.65 | -7.05 (-1.53%) | 7,025 |
| 14 Oct 2021 | INR | 468.7 | 474.75 | 459.5 | 460.7 | 460.7 | -7 (-1.50%) | 1,611 |
| 13 Oct 2021 | INR | 463.05 | 477.7 | 463.05 | 467.7 | 467.7 | -1.95 (-0.42%) | 6,728 |
| 12 Oct 2021 | INR | 472.95 | 482 | 462.1 | 469.65 | 469.65 | -3.3 (-0.70%) | 1,731 |
| 11 Oct 2021 | INR | 486 | 489.8 | 472.2 | 472.95 | 472.95 | -10.8 (-2.23%) | 4,571 |
| 8 Oct 2021 | INR | 484 | 492.95 | 480.2 | 483.75 | 483.75 | +0.45 (+0.09%) | 2,089 |
| 7 Oct 2021 | INR | 491.05 | 498.9 | 481.05 | 483.3 | 483.3 | -9.1 (-1.85%) | 6,228 |
| 6 Oct 2021 | INR | 480 | 500 | 461.15 | 492.4 | 492.4 | +15.65 (+3.28%) | 13,800 |
| 5 Oct 2021 | INR | 452 | 490.85 | 436 | 476.75 | 476.75 | +26.1 (+5.79%) | 14,094 |
| 4 Oct 2021 | INR | 440 | 465 | 433.5 | 450.65 | 450.65 | +14.6 (+3.35%) | 1,588 |
| 1 Oct 2021 | INR | 433 | 439.55 | 431.05 | 436.05 | 436.05 | -1.25 (-0.29%) | 840 |
| 30 Sep 2021 | INR | 441 | 446 | 436 | 437.3 | 437.3 | -6.5 (-1.46%) | 3,826 |
| 29 Sep 2021 | INR | 434 | 449.95 | 422.6 | 443.8 | 443.8 | +12.3 (+2.85%) | 2,837 |
