| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 430.15 | 441 | 422.1 | 431.5 | 431.5 | +1.35 (+0.31%) | 2,639 |
| 27 Sep 2021 | INR | 439 | 439 | 429 | 430.15 | 430.15 | +3.9 (+0.91%) | 1,551 |
| 24 Sep 2021 | INR | 448.95 | 448.95 | 422.1 | 426.25 | 426.25 | -8.4 (-1.93%) | 4,248 |
| 23 Sep 2021 | INR | 432.95 | 444.8 | 430.05 | 434.65 | 434.65 | +2.3 (+0.53%) | 3,107 |
| 22 Sep 2021 | INR | 439 | 439 | 423 | 432.35 | 432.35 | +6.05 (+1.42%) | 4,202 |
| 21 Sep 2021 | INR | 432 | 444.75 | 425 | 426.3 | 426.3 | -9.25 (-2.12%) | 4,443 |
| 20 Sep 2021 | INR | 440 | 453 | 433 | 435.55 | 435.55 | -11.65 (-2.61%) | 3,819 |
| 17 Sep 2021 | INR | 464 | 464 | 445 | 447.2 | 447.2 | -5.5 (-1.21%) | 1,788 |
| 16 Sep 2021 | INR | 458.65 | 468.9 | 451 | 452.7 | 452.7 | -1.8 (-0.40%) | 4,309 |
| 15 Sep 2021 | INR | 458.6 | 465.95 | 446.25 | 454.5 | 454.5 | +9.05 (+2.03%) | 20,763 |
| 14 Sep 2021 | INR | 470 | 479 | 440 | 445.45 | 445.45 | -16.25 (-3.52%) | 11,634 |
| 13 Sep 2021 | INR | 451 | 470 | 445.05 | 461.7 | 461.7 | +4.7 (+1.03%) | 5,000 |
| 9 Sep 2021 | INR | 441.15 | 459 | 441.1 | 457 | 457 | +10.6 (+2.37%) | 2,577 |
| 8 Sep 2021 | INR | 455 | 458.9 | 442.3 | 446.4 | 446.4 | -3.35 (-0.74%) | 2,200 |
| 7 Sep 2021 | INR | 458.95 | 458.95 | 435.5 | 449.75 | 449.75 | +1.3 (+0.29%) | 5,508 |
| 6 Sep 2021 | INR | 455 | 459 | 442 | 448.45 | 448.45 | -2.5 (-0.55%) | 2,923 |
| 3 Sep 2021 | INR | 469 | 469 | 445 | 450.95 | 450.95 | -12.1 (-2.61%) | 4,817 |
| 2 Sep 2021 | INR | 469.9 | 472.9 | 453 | 463.05 | 463.05 | +4.35 (+0.95%) | 3,847 |
| 1 Sep 2021 | INR | 469.9 | 474 | 455 | 458.7 | 458.7 | -1.65 (-0.36%) | 603 |
| 31 Aug 2021 | INR | 474.95 | 474.95 | 450 | 460.35 | 460.35 | -0.9 (-0.20%) | 2,113 |
| 30 Aug 2021 | INR | 452.2 | 483.75 | 452.2 | 461.25 | 461.25 | +2 (+0.44%) | 3,763 |
| 29 Aug 2021 | INR | 459.25 | 459.25 | 459.25 | 459.25 | 459.25 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 459.25 | 459.25 | 459.25 | 459.25 | 459.25 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 463.9 | 466.95 | 453 | 459.25 | 459.25 | +2.75 (+0.60%) | 1,746 |
| 26 Aug 2021 | INR | 472.9 | 472.9 | 441 | 456.5 | 456.5 | -5.85 (-1.27%) | 4,658 |
| 25 Aug 2021 | INR | 480 | 483.2 | 460 | 462.35 | 462.35 | -11.35 (-2.40%) | 3,667 |
| 24 Aug 2021 | INR | 468.9 | 478.95 | 440 | 473.7 | 473.7 | +15.4 (+3.36%) | 3,823 |
| 23 Aug 2021 | INR | 451 | 468.9 | 450 | 458.3 | 458.3 | -5.55 (-1.20%) | 1,497 |
| 20 Aug 2021 | INR | 467.95 | 469.9 | 459.1 | 463.85 | 463.85 | +0.5 (+0.11%) | 4,546 |
| 18 Aug 2021 | INR | 465.9 | 477 | 460 | 463.35 | 463.35 | -2.55 (-0.55%) | 2,272 |
