| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 929.9 | 975.55 | 910 | 968.4 | 968.4 | +45.75 (+4.96%) | 12,617 |
| 11 Jan 2024 | INR | 875 | 930 | 875 | 922.65 | 922.65 | +46.9 (+5.36%) | 18,360 |
| 10 Jan 2024 | INR | 899 | 900 | 851.2 | 875.75 | 875.75 | -4.2 (-0.48%) | 10,059 |
| 9 Jan 2024 | INR | 872.55 | 899 | 862.35 | 879.95 | 879.95 | +17.6 (+2.04%) | 11,249 |
| 8 Jan 2024 | INR | 808.9 | 879 | 797.65 | 862.35 | 862.35 | +66.9 (+8.41%) | 21,175 |
| 5 Jan 2024 | INR | 796.2 | 814.45 | 795 | 795.45 | 795.45 | -4.75 (-0.59%) | 1,959 |
| 4 Jan 2024 | INR | 802.05 | 812.95 | 796 | 800.2 | 800.2 | +1.05 (+0.13%) | 1,498 |
| 3 Jan 2024 | INR | 801.1 | 812.4 | 799.1 | 799.15 | 799.15 | +0.65 (+0.08%) | 1,123 |
| 2 Jan 2024 | INR | 818 | 818 | 796 | 798.5 | 798.5 | -11.65 (-1.44%) | 2,342 |
| 1 Jan 2024 | INR | 808.5 | 830 | 808.5 | 810.15 | 810.15 | +9.15 (+1.14%) | 1,977 |
| 29 Dec 2023 | INR | 819 | 819 | 800 | 801 | 801 | -17 (-2.08%) | 2,920 |
| 28 Dec 2023 | INR | 824.95 | 833.95 | 807.05 | 818 | 818 | +1.5 (+0.18%) | 4,486 |
| 27 Dec 2023 | INR | 820 | 830.6 | 806.65 | 816.5 | 816.5 | -3.75 (-0.46%) | 3,017 |
| 26 Dec 2023 | INR | 816 | 830 | 792.15 | 820.25 | 820.25 | +14.15 (+1.76%) | 6,046 |
| 22 Dec 2023 | INR | 797 | 814.95 | 781 | 806.1 | 806.1 | +21.95 (+2.80%) | 5,530 |
| 21 Dec 2023 | INR | 770 | 791.4 | 761.5 | 784.15 | 784.15 | +8.6 (+1.11%) | 1,264 |
| 20 Dec 2023 | INR | 788 | 796.95 | 770.65 | 775.55 | 775.55 | -11.75 (-1.49%) | 1,456 |
| 19 Dec 2023 | INR | 809 | 810 | 776.65 | 787.3 | 787.3 | -7.85 (-0.99%) | 3,064 |
| 18 Dec 2023 | INR | 799 | 799 | 773.65 | 795.15 | 795.15 | +21.75 (+2.81%) | 2,047 |
| 15 Dec 2023 | INR | 781.9 | 793.9 | 770 | 773.4 | 773.4 | -9.4 (-1.20%) | 2,142 |
| 14 Dec 2023 | INR | 799.9 | 799.9 | 760 | 782.8 | 782.8 | -4.45 (-0.57%) | 6,857 |
| 13 Dec 2023 | INR | 798 | 807 | 785 | 787.25 | 787.25 | -0.85 (-0.11%) | 1,220 |
| 12 Dec 2023 | INR | 809 | 809 | 785.45 | 788.1 | 788.1 | -11.5 (-1.44%) | 2,805 |
| 11 Dec 2023 | INR | 799.35 | 809 | 790 | 799.6 | 799.6 | +13.35 (+1.70%) | 3,722 |
| 8 Dec 2023 | INR | 800 | 800 | 780.05 | 786.25 | 786.25 | -3.3 (-0.42%) | 3,995 |
| 7 Dec 2023 | INR | 797.9 | 804.2 | 786 | 789.55 | 789.55 | -1.5 (-0.19%) | 1,237 |
| 6 Dec 2023 | INR | 795 | 798.4 | 785.55 | 791.05 | 791.05 | +0.9 (+0.11%) | 2,675 |
| 5 Dec 2023 | INR | 800 | 800 | 787 | 790.15 | 790.15 | +5 (+0.64%) | 1,871 |
| 4 Dec 2023 | INR | 781.05 | 796.75 | 781.05 | 785.15 | 785.15 | +5.1 (+0.65%) | 2,152 |
| 1 Dec 2023 | INR | 798.95 | 798.95 | 774 | 780.05 | 780.05 | -8.7 (-1.10%) | 4,125 |
