| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 819.9 | 825 | 792 | 795.6 | 795.6 | -6.65 (-0.83%) | 2,815 |
| 13 Oct 2023 | INR | 779 | 820 | 776 | 802.25 | 802.25 | +28.45 (+3.68%) | 7,734 |
| 12 Oct 2023 | INR | 776.5 | 781 | 746 | 773.8 | 773.8 | +9.95 (+1.30%) | 4,447 |
| 11 Oct 2023 | INR | 764.9 | 769.95 | 753 | 763.85 | 763.85 | +8.95 (+1.19%) | 588 |
| 10 Oct 2023 | INR | 745.15 | 766.75 | 742 | 754.9 | 754.9 | +5.25 (+0.70%) | 2,162 |
| 9 Oct 2023 | INR | 751.5 | 773.8 | 730.65 | 749.65 | 749.65 | -6.65 (-0.88%) | 2,385 |
| 6 Oct 2023 | INR | 745 | 760 | 736.05 | 756.3 | 756.3 | +5.15 (+0.69%) | 3,282 |
| 5 Oct 2023 | INR | 734.75 | 754.6 | 730 | 751.15 | 751.15 | +27.4 (+3.79%) | 4,430 |
| 4 Oct 2023 | INR | 761 | 761 | 720 | 723.75 | 723.75 | -27.1 (-3.61%) | 5,306 |
| 3 Oct 2023 | INR | 764 | 767.8 | 747.3 | 750.85 | 750.85 | -12.35 (-1.62%) | 1,825 |
| 29 Sep 2023 | INR | 772.75 | 772.75 | 755 | 763.2 | 763.2 | +12.1 (+1.61%) | 537 |
| 28 Sep 2023 | INR | 760.35 | 771.4 | 750.05 | 751.1 | 751.1 | -9.25 (-1.22%) | 1,023 |
| 27 Sep 2023 | INR | 773.4 | 773.4 | 751.2 | 760.35 | 760.35 | -13.75 (-1.78%) | 1,286 |
| 26 Sep 2023 | INR | 774.95 | 774.95 | 763.4 | 774.1 | 774.1 | +0.45 (+0.06%) | 446 |
| 25 Sep 2023 | INR | 760 | 774 | 752.05 | 773.65 | 773.65 | +19.95 (+2.65%) | 1,794 |
| 22 Sep 2023 | INR | 741 | 759 | 741 | 753.7 | 753.7 | +15.5 (+2.10%) | 3,388 |
| 21 Sep 2023 | INR | 750 | 750 | 730.65 | 738.2 | 738.2 | -11.85 (-1.58%) | 2,851 |
| 20 Sep 2023 | INR | 770.3 | 770.3 | 743.1 | 750.05 | 750.05 | -17.3 (-2.25%) | 1,076 |
| 18 Sep 2023 | INR | 775 | 775 | 743 | 767.35 | 767.35 | +10.7 (+1.41%) | 3,445 |
| 15 Sep 2023 | INR | 773.25 | 787.9 | 750.15 | 756.65 | 756.65 | -16.6 (-2.15%) | 6,116 |
| 14 Sep 2023 | INR | 771.1 | 787.5 | 771.1 | 773.25 | 773.25 | +3 (+0.39%) | 2,931 |
| 13 Sep 2023 | INR | 786.3 | 787 | 755.65 | 770.25 | 770.25 | +10.75 (+1.42%) | 4,610 |
| 12 Sep 2023 | INR | 820 | 820 | 755 | 759.5 | 759.5 | -47.6 (-5.90%) | 7,746 |
| 11 Sep 2023 | INR | 815.1 | 827.3 | 805.05 | 807.1 | 807.1 | -11.85 (-1.45%) | 7,709 |
| 8 Sep 2023 | INR | 823.3 | 834.45 | 815 | 818.95 | 818.95 | -9.8 (-1.18%) | 4,746 |
| 7 Sep 2023 | INR | 838 | 839.25 | 820 | 828.75 | 828.75 | -0.55 (-0.07%) | 2,419 |
| 6 Sep 2023 | INR | 826.1 | 840.95 | 826 | 829.3 | 829.3 | -2.25 (-0.27%) | 1,873 |
| 5 Sep 2023 | INR | 838 | 848 | 817 | 831.55 | 831.55 | -1.45 (-0.17%) | 31,341 |
| 4 Sep 2023 | INR | 826 | 848 | 814.65 | 833 | 833 | +13.1 (+1.60%) | 3,329 |
| 1 Sep 2023 | INR | 824 | 825.9 | 812 | 819.9 | 819.9 | +4 (+0.49%) | 3,845 |
