| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 822 | 828 | 810.5 | 815.9 | 815.9 | -0.65 (-0.08%) | 1,695 |
| 30 Aug 2023 | INR | 832 | 832 | 806 | 816.55 | 816.55 | -12.8 (-1.54%) | 3,911 |
| 29 Aug 2023 | INR | 829.95 | 844 | 820.05 | 829.35 | 829.35 | +11.15 (+1.36%) | 4,015 |
| 28 Aug 2023 | INR | 834.35 | 834.35 | 801.45 | 818.2 | 818.2 | +2.95 (+0.36%) | 7,230 |
| 25 Aug 2023 | INR | 825.1 | 825.1 | 808 | 815.25 | 815.25 | +6.35 (+0.79%) | 1,962 |
| 24 Aug 2023 | INR | 844.35 | 844.35 | 800 | 808.9 | 808.9 | -11.6 (-1.41%) | 2,651 |
| 23 Aug 2023 | INR | 833.2 | 833.2 | 810.25 | 820.5 | 820.5 | -0.5 (-0.06%) | 2,542 |
| 22 Aug 2023 | INR | 795.15 | 829.35 | 790 | 821 | 821 | +19.2 (+2.39%) | 5,918 |
| 21 Aug 2023 | INR | 799 | 817 | 792 | 801.8 | 801.8 | +1.95 (+0.24%) | 5,434 |
| 18 Aug 2023 | INR | 795.65 | 818.8 | 795.65 | 799.85 | 799.85 | -9.95 (-1.23%) | 2,583 |
| 17 Aug 2023 | INR | 829 | 829 | 808.05 | 809.8 | 809.8 | -9.4 (-1.15%) | 2,374 |
| 16 Aug 2023 | INR | 802.05 | 828.95 | 802.05 | 819.2 | 819.2 | +4.5 (+0.55%) | 1,457 |
| 14 Aug 2023 | INR | 839.35 | 841.25 | 808 | 814.7 | 814.7 | -11.25 (-1.36%) | 1,778 |
| 11 Aug 2023 | INR | 820 | 839 | 818 | 825.95 | 825.95 | +7.35 (+0.90%) | 6,458 |
| 10 Aug 2023 | INR | 810 | 827 | 810 | 818.6 | 818.6 | +7.1 (+0.87%) | 3,571 |
| 9 Aug 2023 | INR | 810 | 822.9 | 808.05 | 811.5 | 811.5 | +1 (+0.12%) | 1,219 |
| 8 Aug 2023 | INR | 818.95 | 820 | 802.6 | 810.5 | 810.5 | -2.25 (-0.28%) | 4,206 |
| 7 Aug 2023 | INR | 790.65 | 826 | 790.65 | 812.75 | 812.75 | +7.55 (+0.94%) | 3,569 |
| 4 Aug 2023 | INR | 829.3 | 833.9 | 800 | 805.2 | 805.2 | -9.85 (-1.21%) | 7,855 |
| 3 Aug 2023 | INR | 816.3 | 821.8 | 795 | 815.05 | 815.05 | -1.25 (-0.15%) | 5,828 |
| 2 Aug 2023 | INR | 845 | 845 | 805 | 816.3 | 816.3 | -12.35 (-1.49%) | 7,529 |
| 1 Aug 2023 | INR | 826.5 | 851 | 825 | 828.65 | 828.65 | +1.3 (+0.16%) | 5,436 |
| 31 Jul 2023 | INR | 835 | 835 | 815 | 827.35 | 827.35 | +11.65 (+1.43%) | 3,107 |
| 28 Jul 2023 | INR | 830 | 844.7 | 811 | 815.7 | 815.7 | -13.55 (-1.63%) | 4,420 |
| 27 Jul 2023 | INR | 866 | 883.9 | 820.65 | 829.25 | 829.25 | -38.35 (-4.42%) | 12,732 |
| 26 Jul 2023 | INR | 825 | 875 | 815.65 | 867.6 | 867.6 | +43.3 (+5.25%) | 12,254 |
| 25 Jul 2023 | INR | 874 | 876 | 817 | 824.3 | 824.3 | -22.8 (-2.69%) | 9,813 |
| 24 Jul 2023 | INR | 789 | 855 | 785 | 847.1 | 847.1 | +117.15 (+16.05%) | 53,573 |
| 21 Jul 2023 | INR | 739 | 739 | 724 | 729.95 | 729.95 | +5.9 (+0.81%) | 2,574 |
| 20 Jul 2023 | INR | 725.05 | 739.35 | 720 | 724.05 | 724.05 | -0.3 (-0.04%) | 4,088 |
