| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 760 | 763.85 | 721 | 724.35 | 724.35 | -37.95 (-4.98%) | 7,358 |
| 18 Jul 2023 | INR | 783.5 | 788.8 | 740 | 762.3 | 762.3 | -21.1 (-2.69%) | 5,693 |
| 17 Jul 2023 | INR | 765 | 795 | 765 | 783.4 | 783.4 | +9.95 (+1.29%) | 4,340 |
| 14 Jul 2023 | INR | 789.35 | 790 | 766 | 773.45 | 773.45 | -0.1 (-0.01%) | 5,822 |
| 13 Jul 2023 | INR | 775 | 785 | 761.1 | 773.55 | 773.55 | +1.05 (+0.14%) | 11,672 |
| 12 Jul 2023 | INR | 749.35 | 774.9 | 744 | 772.5 | 772.5 | +35.8 (+4.86%) | 13,983 |
| 11 Jul 2023 | INR | 719.95 | 743 | 705.3 | 736.7 | 736.7 | +19.3 (+2.69%) | 7,466 |
| 10 Jul 2023 | INR | 721 | 726 | 703.4 | 717.4 | 717.4 | +5.7 (+0.80%) | 2,820 |
| 7 Jul 2023 | INR | 725.75 | 727.85 | 700.65 | 711.7 | 711.7 | -13 (-1.79%) | 6,169 |
| 6 Jul 2023 | INR | 739.35 | 739.35 | 712.7 | 724.7 | 724.7 | -2.6 (-0.36%) | 3,970 |
| 5 Jul 2023 | INR | 721.8 | 744 | 714 | 727.3 | 727.3 | +14.75 (+2.07%) | 10,732 |
| 4 Jul 2023 | INR | 679.95 | 733.95 | 679.95 | 712.55 | 712.55 | +38.15 (+5.66%) | 33,334 |
| 3 Jul 2023 | INR | 612.55 | 692.4 | 612.55 | 674.4 | 674.4 | +52.05 (+8.36%) | 36,889 |
| 30 Jun 2023 | INR | 609.35 | 626 | 599.1 | 622.35 | 622.35 | +22.8 (+3.80%) | 7,409 |
| 28 Jun 2023 | INR | 609.35 | 610 | 599.1 | 599.55 | 599.55 | -0.85 (-0.14%) | 3,230 |
| 27 Jun 2023 | INR | 607.7 | 613 | 595 | 600.4 | 600.4 | -0.8 (-0.13%) | 3,823 |
| 26 Jun 2023 | INR | 591.25 | 607.85 | 590.05 | 601.2 | 601.2 | +3 (+0.50%) | 1,977 |
| 23 Jun 2023 | INR | 600.5 | 601.95 | 592.2 | 598.2 | 598.2 | -5.2 (-0.86%) | 2,510 |
| 22 Jun 2023 | INR | 610 | 613.8 | 600 | 603.4 | 603.4 | -6.6 (-1.08%) | 4,723 |
| 21 Jun 2023 | INR | 614.3 | 614.3 | 602.35 | 610 | 610 | +3 (+0.49%) | 3,672 |
| 20 Jun 2023 | INR | 604 | 612.25 | 601 | 607 | 607 | +2.3 (+0.38%) | 1,567 |
| 19 Jun 2023 | INR | 625 | 625 | 599 | 604.7 | 604.7 | -8.95 (-1.46%) | 7,152 |
| 16 Jun 2023 | INR | 613.9 | 623 | 610 | 613.65 | 613.65 | +0.25 (+0.04%) | 4,402 |
| 15 Jun 2023 | INR | 607 | 618.9 | 607 | 613.4 | 613.4 | +2.85 (+0.47%) | 3,361 |
| 14 Jun 2023 | INR | 614 | 623.7 | 600 | 610.55 | 610.55 | +12.55 (+2.10%) | 6,835 |
| 13 Jun 2023 | INR | 599 | 600.1 | 591.75 | 598 | 598 | +2.65 (+0.45%) | 4,634 |
| 12 Jun 2023 | INR | 590 | 614.9 | 586.05 | 595.35 | 595.35 | +7 (+1.19%) | 3,901 |
| 9 Jun 2023 | INR | 598 | 598 | 586 | 588.35 | 588.35 | +2.95 (+0.50%) | 723 |
| 8 Jun 2023 | INR | 600 | 608.95 | 580.95 | 585.4 | 585.4 | -15.25 (-2.54%) | 2,785 |
| 7 Jun 2023 | INR | 619 | 620 | 590 | 600.65 | 600.65 | -7.85 (-1.29%) | 5,318 |
