| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 540 | 544 | 534.2 | 535 | 535 | 0.0 (0.0%) | 4,972 |
| 21 Apr 2023 | INR | 531 | 544.95 | 531 | 535 | 535 | -2.1 (-0.39%) | 1,791 |
| 20 Apr 2023 | INR | 541 | 544.9 | 523 | 537.1 | 537.1 | -3.8 (-0.70%) | 1,657 |
| 19 Apr 2023 | INR | 539 | 542.95 | 532.95 | 540.9 | 540.9 | +12.3 (+2.33%) | 3,672 |
| 18 Apr 2023 | INR | 550 | 550 | 522.6 | 528.6 | 528.6 | -24.35 (-4.40%) | 2,035 |
| 17 Apr 2023 | INR | 545 | 560 | 542 | 552.95 | 552.95 | +2 (+0.36%) | 3,633 |
| 13 Apr 2023 | INR | 530.3 | 555 | 511.2 | 550.95 | 550.95 | +18.05 (+3.39%) | 27,648 |
| 12 Apr 2023 | INR | 515 | 538.9 | 500 | 532.9 | 532.9 | +27 (+5.34%) | 8,420 |
| 11 Apr 2023 | INR | 517.1 | 519 | 501 | 505.9 | 505.9 | -1.05 (-0.21%) | 9,640 |
| 10 Apr 2023 | INR | 518 | 529.35 | 505.65 | 506.95 | 506.95 | -11.6 (-2.24%) | 5,971 |
| 6 Apr 2023 | INR | 481 | 524.9 | 480.65 | 518.55 | 518.55 | +26.7 (+5.43%) | 14,902 |
| 5 Apr 2023 | INR | 471 | 500 | 471 | 491.85 | 491.85 | +25.7 (+5.51%) | 18,289 |
| 3 Apr 2023 | INR | 426.2 | 471 | 426.2 | 466.15 | 466.15 | +39.95 (+9.37%) | 7,110 |
| 31 Mar 2023 | INR | 449.9 | 450 | 425.05 | 426.2 | 426.2 | -15.8 (-3.57%) | 5,046 |
| 29 Mar 2023 | INR | 412.5 | 447.9 | 412 | 442 | 442 | +30.1 (+7.31%) | 25,853 |
| 28 Mar 2023 | INR | 404 | 435 | 403.05 | 411.9 | 411.9 | +15.85 (+4.00%) | 2,360,016 |
| 27 Mar 2023 | INR | 407.3 | 409 | 394 | 396.05 | 396.05 | -7.35 (-1.82%) | 2,179 |
| 24 Mar 2023 | INR | 400 | 418 | 395 | 403.4 | 403.4 | +8.4 (+2.13%) | 12,555 |
| 23 Mar 2023 | INR | 394.05 | 400 | 393.05 | 395 | 395 | +0.95 (+0.24%) | 1,855 |
| 22 Mar 2023 | INR | 394.5 | 400 | 392 | 394.05 | 394.05 | +1.15 (+0.29%) | 4,078 |
| 21 Mar 2023 | INR | 392.5 | 396.25 | 382.35 | 392.9 | 392.9 | +8.1 (+2.10%) | 2,083 |
| 20 Mar 2023 | INR | 390 | 399.8 | 377.8 | 384.8 | 384.8 | -7.85 (-2.00%) | 2,675 |
| 17 Mar 2023 | INR | 390.35 | 397 | 384.2 | 392.65 | 392.65 | +2 (+0.51%) | 1,826 |
| 16 Mar 2023 | INR | 396.25 | 398.4 | 385 | 390.65 | 390.65 | -5.6 (-1.41%) | 3,038 |
| 15 Mar 2023 | INR | 398 | 400 | 395 | 396.25 | 396.25 | +1.95 (+0.49%) | 11,681 |
| 14 Mar 2023 | INR | 405.25 | 405.25 | 391 | 394.3 | 394.3 | -9.9 (-2.45%) | 4,368 |
| 13 Mar 2023 | INR | 418 | 421.85 | 400 | 404.2 | 404.2 | -12.45 (-2.99%) | 2,497 |
| 10 Mar 2023 | INR | 426.85 | 426.85 | 409.05 | 416.65 | 416.65 | -3.1 (-0.74%) | 1,489 |
| 9 Mar 2023 | INR | 424.95 | 425 | 416.55 | 419.75 | 419.75 | +1.6 (+0.38%) | 1,479 |
| 8 Mar 2023 | INR | 424 | 424.9 | 414 | 418.15 | 418.15 | -0.5 (-0.12%) | 1,375 |
