| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 1,581.05 | 1,583.75 | 1,552.3 | 1,556.5 | 1,556.5 | -14.5 (-0.92%) | 5,354 |
| 3 Mar 2023 | INR | 1,607.05 | 1,613.8 | 1,566.05 | 1,571 | 1,571 | -32.9 (-2.05%) | 4,489 |
| 2 Mar 2023 | INR | 1,580 | 1,614.5 | 1,568 | 1,603.9 | 1,603.9 | +11.2 (+0.70%) | 6,920 |
| 1 Mar 2023 | INR | 1,599.75 | 1,625.55 | 1,573.5 | 1,592.7 | 1,592.7 | -30.95 (-1.91%) | 4,330 |
| 28 Feb 2023 | INR | 1,570.85 | 1,657.95 | 1,544.8 | 1,623.65 | 1,623.65 | +52.85 (+3.36%) | 6,484 |
| 27 Feb 2023 | INR | 1,577.95 | 1,579.95 | 1,528 | 1,570.8 | 1,570.8 | +18.65 (+1.20%) | 2,490 |
| 24 Feb 2023 | INR | 1,564 | 1,591.7 | 1,540.95 | 1,552.15 | 1,552.15 | -2.7 (-0.17%) | 4,490 |
| 23 Feb 2023 | INR | 1,550.05 | 1,564.4 | 1,530 | 1,554.85 | 1,554.85 | -5.8 (-0.37%) | 2,870 |
| 22 Feb 2023 | INR | 1,573 | 1,580 | 1,550 | 1,560.65 | 1,560.65 | -15.45 (-0.98%) | 4,975 |
| 21 Feb 2023 | INR | 1,527.75 | 1,585.15 | 1,513.9 | 1,576.1 | 1,576.1 | +54.65 (+3.59%) | 21,734 |
| 20 Feb 2023 | INR | 1,524.05 | 1,531.45 | 1,509.8 | 1,521.45 | 1,521.45 | -10.6 (-0.69%) | 9,693 |
| 17 Feb 2023 | INR | 1,545.05 | 1,547.7 | 1,525.05 | 1,532.05 | 1,532.05 | -14.95 (-0.97%) | 4,049 |
| 16 Feb 2023 | INR | 1,560.3 | 1,563 | 1,543.05 | 1,547 | 1,547 | -7.05 (-0.45%) | 1,903 |
| 15 Feb 2023 | INR | 1,530.25 | 1,564.6 | 1,530.25 | 1,554.05 | 1,554.05 | +4.6 (+0.30%) | 3,061 |
| 14 Feb 2023 | INR | 1,522.05 | 1,553.5 | 1,522.05 | 1,549.45 | 1,549.45 | +5.25 (+0.34%) | 4,544 |
| 13 Feb 2023 | INR | 1,565.05 | 1,566 | 1,534.7 | 1,544.2 | 1,544.2 | -21.45 (-1.37%) | 1,718 |
| 10 Feb 2023 | INR | 1,574.95 | 1,575.55 | 1,553.25 | 1,565.65 | 1,565.65 | +6.9 (+0.44%) | 3,479 |
| 9 Feb 2023 | INR | 1,579.9 | 1,595 | 1,553.8 | 1,558.75 | 1,558.75 | -10 (-0.64%) | 1,740 |
| 8 Feb 2023 | INR | 1,550.35 | 1,604.8 | 1,549.6 | 1,568.75 | 1,568.75 | +25.7 (+1.67%) | 5,363 |
| 7 Feb 2023 | INR | 1,543.2 | 1,550.05 | 1,533.05 | 1,543.05 | 1,543.05 | +2.85 (+0.19%) | 3,198 |
| 6 Feb 2023 | INR | 1,557.95 | 1,557.95 | 1,527.1 | 1,540.2 | 1,540.2 | +1 (+0.06%) | 10,086 |
| 3 Feb 2023 | INR | 1,570 | 1,575 | 1,526.75 | 1,539.2 | 1,539.2 | -69.75 (-4.34%) | 15,989 |
| 2 Feb 2023 | INR | 1,600 | 1,657.15 | 1,572.05 | 1,608.95 | 1,608.95 | -1.7 (-0.11%) | 18,064 |
| 1 Feb 2023 | INR | 1,655.35 | 1,656 | 1,564 | 1,610.65 | 1,610.65 | -31.15 (-1.90%) | 4,992 |
| 31 Jan 2023 | INR | 1,587.05 | 1,645 | 1,581.35 | 1,641.8 | 1,641.8 | +55.45 (+3.50%) | 4,866 |
| 30 Jan 2023 | INR | 1,550 | 1,595 | 1,544.4 | 1,586.35 | 1,586.35 | +41.45 (+2.68%) | 9,564 |
| 27 Jan 2023 | INR | 1,559 | 1,576.75 | 1,521 | 1,544.9 | 1,544.9 | -15.25 (-0.98%) | 5,885 |
| 25 Jan 2023 | INR | 1,560.95 | 1,563.55 | 1,540 | 1,560.15 | 1,560.15 | -0.75 (-0.05%) | 3,509 |
| 24 Jan 2023 | INR | 1,561 | 1,579.6 | 1,549 | 1,560.9 | 1,560.9 | -9.35 (-0.60%) | 7,554 |
| 23 Jan 2023 | INR | 1,524.05 | 1,577.3 | 1,524.05 | 1,570.25 | 1,570.25 | +25.95 (+1.68%) | 3,677 |
