| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2012 | INR | 96 | 96.05 | 95.05 | 95.1 | 31.7 | +1.05 (+1.12%) | 355 |
| 4 Apr 2012 | INR | 96.5 | 96.5 | 93.9 | 94.05 | 31.35 | -2.1 (-2.18%) | 1,017 |
| 3 Apr 2012 | INR | 97.75 | 98.9 | 94.05 | 96.15 | 32.05 | -0.45 (-0.47%) | 5,603 |
| 2 Apr 2012 | INR | 93 | 97 | 93 | 96.6 | 32.2 | +3.65 (+3.93%) | 2,714 |
| 30 Mar 2012 | INR | 91.4 | 94.5 | 91.4 | 92.95 | 30.9833 | +0.35 (+0.38%) | 1,249 |
| 29 Mar 2012 | INR | 92 | 93.45 | 91.15 | 92.6 | 30.8667 | +0.6 (+0.65%) | 2,174 |
| 28 Mar 2012 | INR | 93.6 | 93.6 | 91.25 | 92 | 30.6667 | -0.55 (-0.59%) | 4,635 |
| 27 Mar 2012 | INR | 95 | 95.9 | 92 | 92.55 | 30.85 | -3.15 (-3.29%) | 6,620 |
| 26 Mar 2012 | INR | 92.55 | 96.85 | 92.25 | 95.7 | 31.9 | +1.75 (+1.86%) | 5,210 |
| 23 Mar 2012 | INR | 95.75 | 95.75 | 93.3 | 93.95 | 31.3167 | -1.6 (-1.67%) | 4,274 |
| 22 Mar 2012 | INR | 99.6 | 99.6 | 95.3 | 95.55 | 31.85 | +0.25 (+0.26%) | 3,019 |
| 21 Mar 2012 | INR | 95.25 | 96.85 | 94.3 | 95.3 | 31.7667 | -0.8 (-0.83%) | 3,898 |
| 20 Mar 2012 | INR | 98.8 | 98.8 | 94.75 | 96.1 | 32.0333 | -0.75 (-0.77%) | 8,145 |
| 19 Mar 2012 | INR | 97.55 | 99.85 | 95.75 | 96.85 | 32.2833 | -0.5 (-0.51%) | 3,349 |
| 16 Mar 2012 | INR | 97.25 | 100 | 96.2 | 97.35 | 32.45 | -2.15 (-2.16%) | 2,290 |
| 15 Mar 2012 | INR | 100.05 | 100.9 | 97 | 99.5 | 33.1667 | -0.75 (-0.75%) | 4,640 |
| 14 Mar 2012 | INR | 101.2 | 101.2 | 100 | 100.25 | 33.4167 | -0.95 (-0.94%) | 3,122 |
| 13 Mar 2012 | INR | 99.8 | 102 | 99.2 | 101.2 | 33.7333 | +2.7 (+2.74%) | 6,536 |
| 12 Mar 2012 | INR | 99.1 | 99.65 | 97.2 | 98.5 | 32.8333 | +0.95 (+0.97%) | 7,529 |
| 9 Mar 2012 | INR | 99.1 | 99.1 | 95.1 | 97.55 | 32.5167 | -0.85 (-0.86%) | 8,192 |
| 7 Mar 2012 | INR | 99.9 | 99.9 | 97 | 98.4 | 32.8 | -1.3 (-1.30%) | 7,128 |
| 6 Mar 2012 | INR | 100.8 | 101 | 98.3 | 99.7 | 33.2333 | +1.1 (+1.12%) | 7,164 |
| 5 Mar 2012 | INR | 101.2 | 101.9 | 98 | 98.6 | 32.8667 | -1.6 (-1.60%) | 4,179 |
| 3 Mar 2012 | INR | 100.2 | 100.2 | 100.2 | 100.2 | 33.4 | 0.0 (0.0%) | 0 |
| 2 Mar 2012 | INR | 99 | 105 | 99 | 100.2 | 33.4 | +1.55 (+1.57%) | 25,476 |
| 1 Mar 2012 | INR | 98.5 | 100 | 98.1 | 98.65 | 32.8833 | -0.85 (-0.85%) | 3,723 |
| 29 Feb 2012 | INR | 97.85 | 100 | 97.65 | 99.5 | 33.1667 | +1.85 (+1.89%) | 4,888 |
| 28 Feb 2012 | INR | 98 | 99.95 | 95.3 | 97.65 | 32.55 | +2.75 (+2.90%) | 6,486 |
| 27 Feb 2012 | INR | 95.55 | 98 | 94.35 | 94.9 | 31.6333 | -0.7 (-0.73%) | 3,963 |
| 24 Feb 2012 | INR | 95.55 | 99 | 95.3 | 95.6 | 31.8667 | -0.05 (-0.05%) | 5,164 |
