| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2012 | INR | 95 | 98.5 | 94.2 | 95.65 | 31.8833 | +0.15 (+0.16%) | 6,506 |
| 22 Feb 2012 | INR | 102.3 | 102.3 | 95 | 95.5 | 31.8333 | -4.7 (-4.69%) | 7,447 |
| 21 Feb 2012 | INR | 104 | 104.5 | 100 | 100.2 | 33.4 | -0.35 (-0.35%) | 6,981 |
| 17 Feb 2012 | INR | 103.35 | 104.5 | 98.85 | 100.55 | 33.5167 | -2.2 (-2.14%) | 34,689 |
| 16 Feb 2012 | INR | 103 | 105.9 | 101.4 | 102.75 | 34.25 | +1.5 (+1.48%) | 9,288 |
| 15 Feb 2012 | INR | 102.9 | 114 | 100 | 101.25 | 33.75 | +1.35 (+1.35%) | 94,689 |
| 14 Feb 2012 | INR | 102 | 104 | 97.45 | 99.9 | 33.3 | -0.55 (-0.55%) | 8,676 |
| 13 Feb 2012 | INR | 103.55 | 103.55 | 99.5 | 100.45 | 33.4833 | +0.35 (+0.35%) | 5,258 |
| 10 Feb 2012 | INR | 101.75 | 101.75 | 99.1 | 100.1 | 33.3667 | -0.05 (-0.05%) | 2,413 |
| 9 Feb 2012 | INR | 99.4 | 103 | 99.05 | 100.15 | 33.3833 | +0.35 (+0.35%) | 11,350 |
| 8 Feb 2012 | INR | 100 | 103 | 97.05 | 99.8 | 33.2667 | -0.5 (-0.50%) | 9,664 |
| 7 Feb 2012 | INR | 104.2 | 105 | 100 | 100.3 | 33.4333 | -4 (-3.84%) | 19,919 |
| 6 Feb 2012 | INR | 109 | 109 | 103 | 104.3 | 34.7667 | -3.85 (-3.56%) | 17,186 |
| 3 Feb 2012 | INR | 106.5 | 112 | 102 | 108.15 | 36.05 | +1.8 (+1.69%) | 27,154 |
| 2 Feb 2012 | INR | 114 | 117.8 | 104.2 | 106.35 | 35.45 | -7.65 (-6.71%) | 37,988 |
| 1 Feb 2012 | INR | 103 | 122.35 | 103 | 114 | 38 | +11.85 (+11.60%) | 196,237 |
| 31 Jan 2012 | INR | 101.85 | 104.85 | 97.4 | 102.15 | 34.05 | +2.25 (+2.25%) | 24,291 |
| 30 Jan 2012 | INR | 97 | 102.75 | 95.5 | 99.9 | 33.3 | +1.55 (+1.58%) | 11,368 |
| 27 Jan 2012 | INR | 94.65 | 105 | 94.65 | 98.35 | 32.7833 | +7.05 (+7.72%) | 44,711 |
| 25 Jan 2012 | INR | 92 | 93.8 | 91.25 | 91.3 | 30.4333 | -1.1 (-1.19%) | 897 |
| 24 Jan 2012 | INR | 90.9 | 93.65 | 90.9 | 92.4 | 30.8 | -0.05 (-0.05%) | 877 |
| 23 Jan 2012 | INR | 93.95 | 93.95 | 91 | 92.45 | 30.8167 | +1.1 (+1.20%) | 501 |
| 20 Jan 2012 | INR | 93.45 | 94.75 | 90.1 | 91.35 | 30.45 | -3.6 (-3.79%) | 2,249 |
| 19 Jan 2012 | INR | 90 | 97.3 | 90 | 94.95 | 31.65 | +4.85 (+5.38%) | 6,540 |
| 18 Jan 2012 | INR | 90 | 90.9 | 88.75 | 90.1 | 30.0333 | +0.1 (+0.11%) | 1,287 |
| 17 Jan 2012 | INR | 92 | 92 | 89 | 90 | 30 | -1.45 (-1.59%) | 2,243 |
| 16 Jan 2012 | INR | 90.3 | 94 | 88.45 | 91.45 | 30.4833 | +0.75 (+0.83%) | 4,646 |
| 13 Jan 2012 | INR | 83.9 | 93 | 83.9 | 90.7 | 30.2333 | +7.85 (+9.47%) | 14,607 |
| 12 Jan 2012 | INR | 82.7 | 84.5 | 82.3 | 82.85 | 27.6167 | -0.45 (-0.54%) | 1,061 |
| 11 Jan 2012 | INR | 84.8 | 84.8 | 83.25 | 83.3 | 27.7667 | -0.75 (-0.89%) | 2,171 |
