Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2011 | INR | 85.95 | 85.95 | 82.05 | 83.7 | 27.9 | +1.65 (+2.01%) | 1,337 |
28 Nov 2011 | INR | 94.6 | 94.6 | 80.3 | 82.05 | 27.35 | -3.65 (-4.26%) | 8,275 |
25 Nov 2011 | INR | 81.6 | 87.2 | 81.6 | 85.7 | 28.5667 | -1.25 (-1.44%) | 187 |
24 Nov 2011 | INR | 79.2 | 87.85 | 79 | 86.95 | 28.9833 | +6.55 (+8.15%) | 3,969 |
23 Nov 2011 | INR | 81.8 | 83.9 | 79 | 80.4 | 26.8 | -3.55 (-4.23%) | 2,550 |
22 Nov 2011 | INR | 81.6 | 84 | 81.6 | 83.95 | 27.9833 | +1.95 (+2.38%) | 781 |
21 Nov 2011 | INR | 104.2 | 104.2 | 80 | 82 | 27.3333 | -6.85 (-7.71%) | 5,689 |
18 Nov 2011 | INR | 87.5 | 90 | 87.5 | 88.85 | 29.6167 | +1.25 (+1.43%) | 1,938 |
17 Nov 2011 | INR | 89.55 | 90.8 | 87.5 | 87.6 | 29.2 | -0.6 (-0.68%) | 597 |
16 Nov 2011 | INR | 91 | 91 | 87.6 | 88.2 | 29.4 | -3.05 (-3.34%) | 2,755 |
15 Nov 2011 | INR | 91.9 | 91.9 | 90.75 | 91.25 | 30.4167 | -1.45 (-1.56%) | 1,505 |
14 Nov 2011 | INR | 96.4 | 96.4 | 92.25 | 92.7 | 30.9 | -0.25 (-0.27%) | 2,521 |
11 Nov 2011 | INR | 95.9 | 95.9 | 92.5 | 92.95 | 30.9833 | -0.6 (-0.64%) | 2,772 |
9 Nov 2011 | INR | 95.5 | 95.5 | 93.1 | 93.55 | 31.1833 | -0.45 (-0.48%) | 2,131 |
8 Nov 2011 | INR | 95 | 96.85 | 93.5 | 94 | 31.3333 | -1.5 (-1.57%) | 2,543 |
4 Nov 2011 | INR | 98 | 98 | 94.25 | 95.5 | 31.8333 | -4.15 (-4.16%) | 12,122 |
3 Nov 2011 | INR | 100.45 | 100.55 | 98.35 | 99.65 | 33.2167 | -0.65 (-0.65%) | 1,544 |
2 Nov 2011 | INR | 100.85 | 101 | 99.65 | 100.3 | 33.4333 | +1.75 (+1.78%) | 1,325 |
1 Nov 2011 | INR | 96.65 | 100.9 | 96.65 | 98.55 | 32.85 | -1.35 (-1.35%) | 2,691 |
31 Oct 2011 | INR | 99.4 | 100.5 | 97.95 | 99.9 | 33.3 | -0.45 (-0.45%) | 7,498 |
28 Oct 2011 | INR | 102.95 | 102.95 | 98.85 | 100.35 | 33.45 | +1.45 (+1.47%) | 1,219 |
26 Oct 2011 | INR | 99.5 | 99.95 | 98.5 | 98.9 | 32.9667 | +0.45 (+0.46%) | 735 |
25 Oct 2011 | INR | 97.8 | 99.3 | 97.25 | 98.45 | 32.8167 | -0.05 (-0.05%) | 408 |
24 Oct 2011 | INR | 100 | 100 | 98 | 98.5 | 32.8333 | -1.15 (-1.15%) | 1,051 |
21 Oct 2011 | INR | 99.55 | 100.05 | 99.25 | 99.65 | 33.2167 | -0.35 (-0.35%) | 704 |
20 Oct 2011 | INR | 98.1 | 101.7 | 98.1 | 100 | 33.3333 | -1.35 (-1.33%) | 1,535 |
19 Oct 2011 | INR | 99.15 | 103.7 | 97.45 | 101.35 | 33.7833 | +1.95 (+1.96%) | 7,079 |
18 Oct 2011 | INR | 99.65 | 102 | 98.6 | 99.4 | 33.1333 | +0.5 (+0.51%) | 3,572 |
17 Oct 2011 | INR | 104 | 110.5 | 96.5 | 98.9 | 32.9667 | -4.4 (-4.26%) | 41,377 |
14 Oct 2011 | INR | 103 | 103.9 | 100.4 | 103.3 | 34.4333 | +0.65 (+0.63%) | 6,475 |