| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2011 | INR | 104.75 | 105 | 102.3 | 102.65 | 34.2167 | +3.4 (+3.43%) | 7,223 |
| 12 Oct 2011 | INR | 95.65 | 103 | 95 | 99.25 | 33.0833 | +2.85 (+2.96%) | 7,353 |
| 11 Oct 2011 | INR | 94.8 | 98.2 | 94.75 | 96.4 | 32.1333 | -0.5 (-0.52%) | 3,318 |
| 10 Oct 2011 | INR | 94.95 | 99 | 91 | 96.9 | 32.3 | +4 (+4.31%) | 5,447 |
| 7 Oct 2011 | INR | 93 | 94 | 91.3 | 92.9 | 30.9667 | -0.1 (-0.11%) | 1,681 |
| 5 Oct 2011 | INR | 93 | 93.5 | 92.5 | 93 | 31 | -0.85 (-0.91%) | 3,197 |
| 4 Oct 2011 | INR | 95 | 95.95 | 92.35 | 93.85 | 31.2833 | -2.15 (-2.24%) | 2,714 |
| 3 Oct 2011 | INR | 93.3 | 97 | 93.15 | 96 | 32 | +1 (+1.05%) | 2,365 |
| 30 Sep 2011 | INR | 93.3 | 95 | 92.5 | 95 | 31.6667 | +0.8 (+0.85%) | 358 |
| 29 Sep 2011 | INR | 95.15 | 95.15 | 91.5 | 94.2 | 31.4 | -0.7 (-0.74%) | 2,683 |
| 28 Sep 2011 | INR | 95.45 | 95.45 | 93.65 | 94.9 | 31.6333 | +0.75 (+0.80%) | 1,456 |
| 27 Sep 2011 | INR | 96 | 96 | 93.2 | 94.15 | 31.3833 | -1.05 (-1.10%) | 883 |
| 26 Sep 2011 | INR | 96 | 96.85 | 93.1 | 95.2 | 31.7333 | -0.65 (-0.68%) | 654 |
| 23 Sep 2011 | INR | 96 | 96 | 93.85 | 95.85 | 31.95 | -0.4 (-0.42%) | 272 |
| 22 Sep 2011 | INR | 97.75 | 97.85 | 95.65 | 96.25 | 32.0833 | +0.15 (+0.16%) | 1,333 |
| 21 Sep 2011 | INR | 99.15 | 100.9 | 95.6 | 96.1 | 32.0333 | -4.15 (-4.14%) | 33,047 |
| 20 Sep 2011 | INR | 98.75 | 101 | 98.75 | 100.25 | 33.4167 | +1.15 (+1.16%) | 2,564 |
| 19 Sep 2011 | INR | 96.45 | 100 | 96.15 | 99.1 | 33.0333 | +2.75 (+2.85%) | 2,380 |
| 16 Sep 2011 | INR | 97.5 | 98.85 | 96 | 96.35 | 32.1167 | -1.65 (-1.68%) | 3,048 |
| 15 Sep 2011 | INR | 98.85 | 99.3 | 98 | 98 | 32.6667 | +0.1 (+0.10%) | 854 |
| 14 Sep 2011 | INR | 97.95 | 99 | 96.4 | 97.9 | 32.6333 | +0.95 (+0.98%) | 560 |
| 13 Sep 2011 | INR | 98.15 | 99 | 96 | 96.95 | 32.3167 | -1.95 (-1.97%) | 2,181 |
| 12 Sep 2011 | INR | 98 | 100.9 | 97.5 | 98.9 | 32.9667 | +0.4 (+0.41%) | 2,505 |
| 9 Sep 2011 | INR | 98.5 | 99.2 | 98.1 | 98.5 | 32.8333 | -0.25 (-0.25%) | 559 |
| 8 Sep 2011 | INR | 99.7 | 99.9 | 97.35 | 98.75 | 32.9167 | +0.7 (+0.71%) | 1,710 |
| 7 Sep 2011 | INR | 97.15 | 99.8 | 97.15 | 98.05 | 32.6833 | -0.3 (-0.31%) | 1,924 |
| 6 Sep 2011 | INR | 96.5 | 98.35 | 96.1 | 98.35 | 32.7833 | +0.4 (+0.41%) | 1,369 |
| 5 Sep 2011 | INR | 96.85 | 101.9 | 96.7 | 97.95 | 32.65 | +1.1 (+1.14%) | 2,661 |
| 2 Sep 2011 | INR | 95 | 99 | 94.3 | 96.85 | 32.2833 | +1.6 (+1.68%) | 2,975 |
| 30 Aug 2011 | INR | 96 | 96 | 95.25 | 95.25 | 31.75 | -0.85 (-0.88%) | 400 |
