| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2011 | INR | 96 | 96.8 | 94.25 | 96.1 | 32.0333 | +0.3 (+0.31%) | 1,689 |
| 26 Aug 2011 | INR | 95.25 | 97.4 | 94 | 95.8 | 31.9333 | -1.6 (-1.64%) | 3,126 |
| 25 Aug 2011 | INR | 99 | 99 | 95 | 97.4 | 32.4667 | +2.15 (+2.26%) | 856 |
| 24 Aug 2011 | INR | 95.3 | 97.95 | 95.15 | 95.25 | 31.75 | -1.3 (-1.35%) | 1,667 |
| 23 Aug 2011 | INR | 95.05 | 98 | 95 | 96.55 | 32.1833 | +1.85 (+1.95%) | 1,028 |
| 22 Aug 2011 | INR | 92 | 96.8 | 92 | 94.7 | 31.5667 | +1.25 (+1.34%) | 1,614 |
| 19 Aug 2011 | INR | 94 | 94.25 | 91 | 93.45 | 31.15 | -3.75 (-3.86%) | 1,626 |
| 18 Aug 2011 | INR | 97.5 | 98.5 | 96.55 | 97.2 | 32.4 | -1.8 (-1.82%) | 994 |
| 17 Aug 2011 | INR | 99.25 | 99.6 | 98.5 | 99 | 33 | -1.35 (-1.35%) | 1,792 |
| 16 Aug 2011 | INR | 101 | 105 | 100.1 | 100.35 | 33.45 | -1.9 (-1.86%) | 3,733 |
| 12 Aug 2011 | INR | 98.8 | 115.05 | 92.55 | 102.25 | 34.0833 | +6.35 (+6.62%) | 37,873 |
| 11 Aug 2011 | INR | 96.5 | 98 | 95.15 | 95.9 | 31.9667 | +0.9 (+0.95%) | 1,049 |
| 10 Aug 2011 | INR | 93.4 | 100 | 89.65 | 95 | 31.6667 | +5.05 (+5.61%) | 8,221 |
| 9 Aug 2011 | INR | 87 | 100 | 87 | 89.95 | 29.9833 | +0.15 (+0.17%) | 11,361 |
| 8 Aug 2011 | INR | 92.4 | 93 | 89.25 | 89.8 | 29.9333 | -2.5 (-2.71%) | 4,812 |
| 5 Aug 2011 | INR | 97.05 | 98.5 | 90 | 92.3 | 30.7667 | -5.65 (-5.77%) | 20,071 |
| 4 Aug 2011 | INR | 97.05 | 100 | 97.05 | 97.95 | 32.65 | -0.1 (-0.10%) | 785 |
| 3 Aug 2011 | INR | 97.5 | 100.6 | 97.5 | 98.05 | 32.6833 | +0.85 (+0.87%) | 2,551 |
| 2 Aug 2011 | INR | 98.15 | 99.9 | 97.2 | 97.2 | 32.4 | -0.8 (-0.82%) | 335 |
| 1 Aug 2011 | INR | 99.5 | 101.4 | 98 | 98 | 32.6667 | -1.2 (-1.21%) | 1,098 |
| 29 Jul 2011 | INR | 102.45 | 103 | 98.55 | 99.2 | 33.0667 | -0.8 (-0.80%) | 1,803 |
| 28 Jul 2011 | INR | 99.65 | 101.6 | 99.65 | 100 | 33.3333 | -3.55 (-3.43%) | 583 |
| 27 Jul 2011 | INR | 100 | 107 | 100 | 103.55 | 34.5167 | +2.7 (+2.68%) | 4,048 |
| 26 Jul 2011 | INR | 100.65 | 102.4 | 98.5 | 100.85 | 33.6167 | -0.35 (-0.35%) | 3,937 |
| 25 Jul 2011 | INR | 101.55 | 102 | 100 | 101.2 | 33.7333 | +0.7 (+0.70%) | 2,902 |
| 22 Jul 2011 | INR | 97.45 | 101 | 97.45 | 100.5 | 33.5 | +3.5 (+3.61%) | 4,818 |
| 21 Jul 2011 | INR | 96.95 | 97.55 | 96.3 | 97 | 32.3333 | +0.95 (+0.99%) | 1,974 |
| 20 Jul 2011 | INR | 97.6 | 97.6 | 95.55 | 96.05 | 32.0167 | +0.15 (+0.16%) | 2,304 |
| 19 Jul 2011 | INR | 95 | 97.5 | 95 | 95.9 | 31.9667 | +1.3 (+1.37%) | 1,280 |
| 18 Jul 2011 | INR | 95.1 | 95.75 | 93.55 | 94.6 | 31.5333 | -1.55 (-1.61%) | 2,365 |
