| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2011 | INR | 101.75 | 103 | 101 | 101.15 | 33.7167 | -0.9 (-0.88%) | 879 |
| 2 Jun 2011 | INR | 101.85 | 105 | 101 | 102.05 | 34.0167 | -2.9 (-2.76%) | 7,162 |
| 1 Jun 2011 | INR | 100.1 | 106 | 100.1 | 104.95 | 34.9833 | +3.4 (+3.35%) | 9,560 |
| 31 May 2011 | INR | 97 | 105 | 94 | 101.55 | 33.85 | +3.65 (+3.73%) | 4,423 |
| 30 May 2011 | INR | 97 | 97.9 | 96.65 | 97.9 | 32.6333 | +1.25 (+1.29%) | 225 |
| 27 May 2011 | INR | 97.05 | 97.1 | 96.65 | 96.65 | 32.2167 | +0.1 (+0.10%) | 1,672 |
| 26 May 2011 | INR | 97.2 | 97.2 | 96.05 | 96.55 | 32.1833 | -1.7 (-1.73%) | 971 |
| 25 May 2011 | INR | 97.1 | 99.6 | 96.9 | 98.25 | 32.75 | +0.95 (+0.98%) | 520 |
| 24 May 2011 | INR | 98.95 | 99 | 97.25 | 97.3 | 32.4333 | +0.1 (+0.10%) | 1,385 |
| 23 May 2011 | INR | 97.15 | 100 | 97.15 | 97.2 | 32.4 | -1.8 (-1.82%) | 890 |
| 20 May 2011 | INR | 99.3 | 99.3 | 97 | 99 | 33 | -0.25 (-0.25%) | 675 |
| 19 May 2011 | INR | 101.95 | 101.95 | 99.25 | 99.25 | 33.0833 | -0.5 (-0.50%) | 215 |
| 18 May 2011 | INR | 97.1 | 99.75 | 97 | 99.75 | 33.25 | +2.35 (+2.41%) | 350 |
| 17 May 2011 | INR | 99.1 | 99.6 | 96.65 | 97.4 | 32.4667 | -3.6 (-3.56%) | 1,526 |
| 16 May 2011 | INR | 100.25 | 103.8 | 100.05 | 101 | 33.6667 | +0.45 (+0.45%) | 759 |
| 13 May 2011 | INR | 101.25 | 102.15 | 99.1 | 100.55 | 33.5167 | -0.9 (-0.89%) | 675 |
| 12 May 2011 | INR | 102.1 | 102.1 | 101.45 | 101.45 | 33.8167 | -2.4 (-2.31%) | 307 |
| 11 May 2011 | INR | 102 | 106.5 | 102 | 103.85 | 34.6167 | +1.3 (+1.27%) | 1,695 |
| 10 May 2011 | INR | 110.9 | 110.9 | 101.75 | 102.55 | 34.1833 | -2.3 (-2.19%) | 491 |
| 9 May 2011 | INR | 100.3 | 108 | 100.25 | 104.85 | 34.95 | +2.95 (+2.89%) | 3,187 |
| 6 May 2011 | INR | 99 | 105 | 99 | 101.9 | 33.9667 | +3.2 (+3.24%) | 9,442 |
| 5 May 2011 | INR | 100 | 100.5 | 98.35 | 98.7 | 32.9 | -0.55 (-0.55%) | 601 |
| 4 May 2011 | INR | 100.1 | 102.8 | 99 | 99.25 | 33.0833 | -2.95 (-2.89%) | 769 |
| 3 May 2011 | INR | 100.25 | 102.3 | 100 | 102.2 | 34.0667 | +2.1 (+2.10%) | 2,708 |
| 2 May 2011 | INR | 103 | 103 | 98.15 | 100.1 | 33.3667 | -5.4 (-5.12%) | 3,788 |
| 29 Apr 2011 | INR | 108 | 108 | 104.95 | 105.5 | 35.1667 | -2.6 (-2.41%) | 3,054 |
| 28 Apr 2011 | INR | 110.55 | 116 | 105 | 108.1 | 36.0333 | -2.55 (-2.30%) | 8,341 |
| 27 Apr 2011 | INR | 105 | 114.45 | 105 | 110.65 | 36.8833 | +5.25 (+4.98%) | 12,818 |
| 26 Apr 2011 | INR | 98.5 | 108.25 | 97.95 | 105.4 | 35.1333 | +7.55 (+7.72%) | 6,110 |
| 25 Apr 2011 | INR | 100.5 | 100.5 | 93.5 | 97.85 | 32.6167 | -1.75 (-1.76%) | 2,133 |
