| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2011 | INR | 98.55 | 102 | 98.55 | 99.6 | 33.2 | +0.2 (+0.20%) | 602 |
| 20 Apr 2011 | INR | 101.75 | 101.75 | 97.15 | 99.4 | 33.1333 | -1.85 (-1.83%) | 2,426 |
| 19 Apr 2011 | INR | 101.65 | 102.8 | 100 | 101.25 | 33.75 | -0.05 (-0.05%) | 2,118 |
| 18 Apr 2011 | INR | 100.5 | 102 | 99.05 | 101.3 | 33.7667 | +1.05 (+1.05%) | 1,347 |
| 15 Apr 2011 | INR | 101.85 | 102 | 99.1 | 100.25 | 33.4167 | -1 (-0.99%) | 1,192 |
| 13 Apr 2011 | INR | 96.55 | 101.7 | 96.05 | 101.25 | 33.75 | +2.45 (+2.48%) | 1,590 |
| 11 Apr 2011 | INR | 98 | 98.95 | 95.5 | 98.8 | 32.9333 | +0.8 (+0.82%) | 809 |
| 8 Apr 2011 | INR | 99.5 | 103.5 | 97.75 | 98 | 32.6667 | -0.85 (-0.86%) | 3,361 |
| 7 Apr 2011 | INR | 100.85 | 100.9 | 98 | 98.85 | 32.95 | -0.35 (-0.35%) | 766 |
| 6 Apr 2011 | INR | 100.25 | 101 | 95.55 | 99.2 | 33.0667 | -0.75 (-0.75%) | 10,392 |
| 5 Apr 2011 | INR | 99.5 | 101.5 | 99.5 | 99.95 | 33.3167 | -1.05 (-1.04%) | 1,445 |
| 4 Apr 2011 | INR | 96.5 | 101 | 96.5 | 101 | 33.6667 | +3.7 (+3.80%) | 1,190 |
| 1 Apr 2011 | INR | 97.5 | 101.25 | 97 | 97.3 | 32.4333 | -1.95 (-1.96%) | 2,659 |
| 31 Mar 2011 | INR | 95 | 101.5 | 95 | 99.25 | 33.0833 | +4.25 (+4.47%) | 5,028 |
| 30 Mar 2011 | INR | 95.5 | 96 | 95 | 95 | 31.6667 | -1.45 (-1.50%) | 1,656 |
| 29 Mar 2011 | INR | 98.4 | 98.4 | 93 | 96.45 | 32.15 | +2 (+2.12%) | 5,126 |
| 28 Mar 2011 | INR | 95 | 95 | 93.6 | 94.45 | 31.4833 | +0.45 (+0.48%) | 3,478 |
| 25 Mar 2011 | INR | 94.5 | 95.5 | 93 | 94 | 31.3333 | -1.05 (-1.10%) | 2,333 |
| 24 Mar 2011 | INR | 94.95 | 98 | 93 | 95.05 | 31.6833 | +0.75 (+0.80%) | 10,754 |
| 23 Mar 2011 | INR | 94 | 95 | 93.1 | 94.3 | 31.4333 | +1.25 (+1.34%) | 1,438 |
| 22 Mar 2011 | INR | 93.5 | 96.5 | 93 | 93.05 | 31.0167 | +0.85 (+0.92%) | 415 |
| 21 Mar 2011 | INR | 92.15 | 93.9 | 90 | 92.2 | 30.7333 | +0.2 (+0.22%) | 1,827 |
| 18 Mar 2011 | INR | 96.45 | 96.45 | 91.55 | 92 | 30.6667 | -1.6 (-1.71%) | 949 |
| 17 Mar 2011 | INR | 94.6 | 96 | 91.7 | 93.6 | 31.2 | -2.25 (-2.35%) | 396 |
| 16 Mar 2011 | INR | 94.4 | 98.4 | 94.4 | 95.85 | 31.95 | +2.95 (+3.18%) | 637 |
| 15 Mar 2011 | INR | 94.55 | 96.25 | 92.6 | 92.9 | 30.9667 | -3.1 (-3.23%) | 848 |
| 14 Mar 2011 | INR | 93.55 | 106 | 91.25 | 96 | 32 | +2 (+2.13%) | 19,417 |
| 11 Mar 2011 | INR | 92.5 | 97 | 90 | 94 | 31.3333 | +0.5 (+0.53%) | 1,103 |
| 10 Mar 2011 | INR | 94.5 | 94.6 | 93.5 | 93.5 | 31.1667 | -0.95 (-1.01%) | 48 |
| 9 Mar 2011 | INR | 94.25 | 94.45 | 94.25 | 94.45 | 31.4833 | +0.6 (+0.64%) | 108 |
