| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2011 | INR | 94.5 | 94.5 | 91.6 | 93.85 | 31.2833 | -2.15 (-2.24%) | 535 |
| 7 Mar 2011 | INR | 93.7 | 96.2 | 89.95 | 96 | 32 | +1.2 (+1.27%) | 1,622 |
| 4 Mar 2011 | INR | 96.5 | 96.5 | 93.6 | 94.8 | 31.6 | -4.1 (-4.15%) | 1,193 |
| 3 Mar 2011 | INR | 90.5 | 100.8 | 90 | 98.9 | 32.9667 | +7.9 (+8.68%) | 4,716 |
| 1 Mar 2011 | INR | 89.5 | 95.45 | 89.5 | 91 | 30.3333 | +2.25 (+2.54%) | 354 |
| 28 Feb 2011 | INR | 91.5 | 92.5 | 88.1 | 88.75 | 29.5833 | -1.25 (-1.39%) | 700 |
| 25 Feb 2011 | INR | 90 | 91.45 | 86 | 90 | 30 | -0.2 (-0.22%) | 1,704 |
| 24 Feb 2011 | INR | 92.6 | 92.6 | 90 | 90.2 | 30.0667 | -2.8 (-3.01%) | 210 |
| 23 Feb 2011 | INR | 94.5 | 95.85 | 90.5 | 93 | 31 | -1.55 (-1.64%) | 244 |
| 22 Feb 2011 | INR | 95 | 96 | 94.05 | 94.55 | 31.5167 | -1 (-1.05%) | 678 |
| 21 Feb 2011 | INR | 92.35 | 95.8 | 91.1 | 95.55 | 31.85 | +4.15 (+4.54%) | 3,961 |
| 18 Feb 2011 | INR | 95.5 | 95.6 | 91 | 91.4 | 30.4667 | -2.8 (-2.97%) | 1,747 |
| 17 Feb 2011 | INR | 95.45 | 95.45 | 94.1 | 94.2 | 31.4 | -1.05 (-1.10%) | 347 |
| 16 Feb 2011 | INR | 92.45 | 96 | 92 | 95.25 | 31.75 | +4.05 (+4.44%) | 2,428 |
| 15 Feb 2011 | INR | 91.7 | 91.7 | 89.05 | 91.2 | 30.4 | -0.5 (-0.55%) | 871 |
| 14 Feb 2011 | INR | 90.1 | 96.7 | 90 | 91.7 | 30.5667 | +4.6 (+5.28%) | 1,069 |
| 11 Feb 2011 | INR | 92.2 | 92.2 | 86.1 | 87.1 | 29.0333 | +0.1 (+0.11%) | 694 |
| 10 Feb 2011 | INR | 102 | 102 | 86.5 | 87 | 29 | 0.0 (0.0%) | 1,509 |
| 9 Feb 2011 | INR | 88.1 | 89 | 86.5 | 87 | 29 | -2.65 (-2.96%) | 1,900 |
| 8 Feb 2011 | INR | 87.75 | 91.5 | 87.75 | 89.65 | 29.8833 | -2.55 (-2.77%) | 1,265 |
| 7 Feb 2011 | INR | 98.1 | 98.1 | 92 | 92.2 | 30.7333 | +0.3 (+0.33%) | 1,886 |
| 4 Feb 2011 | INR | 99.55 | 99.55 | 91 | 91.9 | 30.6333 | -3.55 (-3.72%) | 5,691 |
| 3 Feb 2011 | INR | 94.05 | 95.55 | 93.55 | 95.45 | 31.8167 | -0.05 (-0.05%) | 3,016 |
| 2 Feb 2011 | INR | 95.55 | 99.5 | 93.45 | 95.5 | 31.8333 | -0.2 (-0.21%) | 3,022 |
| 1 Feb 2011 | INR | 95.8 | 95.85 | 94.5 | 95.7 | 31.9 | +2.2 (+2.35%) | 415 |
| 31 Jan 2011 | INR | 95 | 96 | 92 | 93.5 | 31.1667 | -2.55 (-2.65%) | 3,169 |
| 28 Jan 2011 | INR | 95.6 | 99.95 | 94 | 96.05 | 32.0167 | -2.25 (-2.29%) | 2,861 |
| 27 Jan 2011 | INR | 96.75 | 102 | 96.1 | 98.3 | 32.7667 | -1 (-1.01%) | 3,020 |
| 25 Jan 2011 | INR | 103.5 | 103.5 | 98.5 | 99.3 | 33.1 | -1.2 (-1.19%) | 3,749 |
| 24 Jan 2011 | INR | 102.1 | 103.2 | 100.2 | 100.5 | 33.5 | -0.1 (-0.10%) | 1,442 |
