| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2011 | INR | 103.5 | 103.5 | 100.5 | 100.6 | 33.5333 | +1 (+1.00%) | 571 |
| 20 Jan 2011 | INR | 97.1 | 100 | 97.1 | 99.6 | 33.2 | -0.35 (-0.35%) | 875 |
| 19 Jan 2011 | INR | 95.5 | 102.45 | 95.5 | 99.95 | 33.3167 | +2.05 (+2.09%) | 1,106 |
| 18 Jan 2011 | INR | 100.1 | 100.1 | 97 | 97.9 | 32.6333 | -2.2 (-2.20%) | 2,693 |
| 17 Jan 2011 | INR | 104.5 | 104.5 | 100.05 | 100.1 | 33.3667 | -1.2 (-1.18%) | 1,141 |
| 14 Jan 2011 | INR | 103.9 | 105.55 | 101 | 101.3 | 33.7667 | -0.8 (-0.78%) | 2,012 |
| 13 Jan 2011 | INR | 104.85 | 104.85 | 102.1 | 102.1 | 34.0333 | -0.85 (-0.83%) | 1,072 |
| 12 Jan 2011 | INR | 106.75 | 106.75 | 101 | 102.95 | 34.3167 | -0.3 (-0.29%) | 1,326 |
| 11 Jan 2011 | INR | 103.25 | 103.25 | 101 | 103.25 | 34.4167 | -1.4 (-1.34%) | 1,641 |
| 10 Jan 2011 | INR | 101.7 | 105.85 | 101.6 | 104.65 | 34.8833 | +0.7 (+0.67%) | 506 |
| 7 Jan 2011 | INR | 108.9 | 108.9 | 103.2 | 103.95 | 34.65 | -2.05 (-1.93%) | 890 |
| 6 Jan 2011 | INR | 105.3 | 106.7 | 105.3 | 106 | 35.3333 | -1.4 (-1.30%) | 923 |
| 5 Jan 2011 | INR | 108.75 | 108.75 | 106.35 | 107.4 | 35.8 | +0.2 (+0.19%) | 356 |
| 4 Jan 2011 | INR | 107 | 111 | 107 | 107.2 | 35.7333 | -3.6 (-3.25%) | 7,962 |
| 3 Jan 2011 | INR | 116.95 | 116.95 | 110 | 110.8 | 36.9333 | +0.25 (+0.23%) | 610 |
| 31 Dec 2010 | INR | 111.45 | 111.45 | 109.95 | 110.55 | 36.85 | +2 (+1.84%) | 851 |
| 30 Dec 2010 | INR | 107 | 112.05 | 107 | 108.55 | 36.1833 | -2.1 (-1.90%) | 640 |
| 29 Dec 2010 | INR | 90.55 | 118 | 90.55 | 110.65 | 36.8833 | -0.5 (-0.45%) | 2,478 |
| 28 Dec 2010 | INR | 111 | 114.1 | 111 | 111.15 | 37.05 | +3.45 (+3.20%) | 3,461 |
| 27 Dec 2010 | INR | 116.65 | 116.65 | 107.25 | 107.7 | 35.9 | -4.15 (-3.71%) | 695 |
| 24 Dec 2010 | INR | 102.45 | 116 | 102.45 | 111.85 | 37.2833 | +4.1 (+3.81%) | 4,425 |
| 23 Dec 2010 | INR | 105.75 | 109.25 | 104 | 107.75 | 35.9167 | +4.5 (+4.36%) | 5,002 |
| 22 Dec 2010 | INR | 109.9 | 109.9 | 103 | 103.25 | 34.4167 | -2.2 (-2.09%) | 1,987 |
| 21 Dec 2010 | INR | 103 | 109 | 102.95 | 105.45 | 35.15 | +1.5 (+1.44%) | 3,928 |
| 20 Dec 2010 | INR | 114.8 | 114.8 | 103.3 | 103.95 | 34.65 | -0.65 (-0.62%) | 1,667 |
| 16 Dec 2010 | INR | 109.95 | 110 | 104 | 104.6 | 34.8667 | -4.7 (-4.30%) | 8,531 |
| 15 Dec 2010 | INR | 110 | 110 | 105 | 109.3 | 36.4333 | +1.45 (+1.34%) | 7,485 |
| 14 Dec 2010 | INR | 105 | 110 | 104 | 107.85 | 35.95 | +4.6 (+4.46%) | 5,090 |
| 13 Dec 2010 | INR | 105.25 | 105.25 | 102.4 | 103.25 | 34.4167 | +2.25 (+2.23%) | 1,636 |
| 10 Dec 2010 | INR | 98.5 | 103.95 | 98.5 | 101 | 33.6667 | 0.0 (0.0%) | 1,516 |
