| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2010 | INR | 103.8 | 109.75 | 100 | 101 | 33.6667 | +0.3 (+0.30%) | 11,824 |
| 8 Dec 2010 | INR | 105 | 105 | 100 | 100.7 | 33.5667 | -3.65 (-3.50%) | 2,082 |
| 7 Dec 2010 | INR | 106 | 106 | 104.1 | 104.35 | 34.7833 | -0.4 (-0.38%) | 1,020 |
| 6 Dec 2010 | INR | 115.95 | 115.95 | 103.3 | 104.75 | 34.9167 | -3.4 (-3.14%) | 2,758 |
| 3 Dec 2010 | INR | 111.9 | 111.9 | 106.75 | 108.15 | 36.05 | -0.85 (-0.78%) | 3,860 |
| 2 Dec 2010 | INR | 110.45 | 112 | 108 | 109 | 36.3333 | -2.05 (-1.85%) | 4,127 |
| 1 Dec 2010 | INR | 107 | 112 | 107 | 111.05 | 37.0167 | +3.6 (+3.35%) | 2,681 |
| 30 Nov 2010 | INR | 104.25 | 108.5 | 104.25 | 107.45 | 35.8167 | +0.75 (+0.70%) | 2,099 |
| 29 Nov 2010 | INR | 106.95 | 109.6 | 104 | 106.7 | 35.5667 | +3.25 (+3.14%) | 3,071 |
| 26 Nov 2010 | INR | 107 | 112.35 | 98.55 | 103.45 | 34.4833 | -4.6 (-4.26%) | 6,124 |
| 25 Nov 2010 | INR | 111 | 114.1 | 107.05 | 108.05 | 36.0167 | -2.7 (-2.44%) | 3,031 |
| 24 Nov 2010 | INR | 111.45 | 115 | 110.25 | 110.75 | 36.9167 | +1.4 (+1.28%) | 3,784 |
| 23 Nov 2010 | INR | 110.85 | 114 | 106 | 109.35 | 36.45 | -2.8 (-2.50%) | 7,997 |
| 22 Nov 2010 | INR | 112.5 | 115.9 | 108.4 | 112.15 | 37.3833 | +2.95 (+2.70%) | 6,856 |
| 19 Nov 2010 | INR | 117.25 | 117.25 | 105.1 | 109.2 | 36.4 | -4.35 (-3.83%) | 7,883 |
| 18 Nov 2010 | INR | 116 | 116 | 110.9 | 113.55 | 37.85 | -0.9 (-0.79%) | 9,083 |
| 16 Nov 2010 | INR | 109.5 | 129.9 | 109.45 | 114.45 | 38.15 | +6.2 (+5.73%) | 15,206 |
| 15 Nov 2010 | INR | 119.8 | 119.8 | 106.5 | 108.25 | 36.0833 | -2.15 (-1.95%) | 2,831 |
| 12 Nov 2010 | INR | 112.1 | 114.8 | 110 | 110.4 | 36.8 | -2.5 (-2.21%) | 6,850 |
| 11 Nov 2010 | INR | 112.9 | 115.75 | 112.5 | 112.9 | 37.6333 | 0.0 (0.0%) | 7,779 |
| 10 Nov 2010 | INR | 112 | 114.65 | 112 | 112.9 | 37.6333 | +1 (+0.89%) | 3,776 |
| 9 Nov 2010 | INR | 115.7 | 116.3 | 110.85 | 111.9 | 37.3 | -4.3 (-3.70%) | 42,987 |
| 8 Nov 2010 | INR | 93.2 | 117 | 93.2 | 116.2 | 38.7333 | +1.25 (+1.09%) | 5,576 |
| 5 Nov 2010 | INR | 114.1 | 118.3 | 114 | 114.95 | 38.3167 | +0.6 (+0.52%) | 1,075 |
| 4 Nov 2010 | INR | 114.6 | 115 | 113.65 | 114.35 | 38.1167 | -0.15 (-0.13%) | 4,877 |
| 3 Nov 2010 | INR | 114.25 | 115.15 | 114 | 114.5 | 38.1667 | -0.3 (-0.26%) | 5,970 |
| 2 Nov 2010 | INR | 116.05 | 116.05 | 114.05 | 114.8 | 38.2667 | -0.95 (-0.82%) | 5,600 |
| 1 Nov 2010 | INR | 116.45 | 119.75 | 115 | 115.75 | 38.5833 | -0.25 (-0.22%) | 5,883 |
| 29 Oct 2010 | INR | 118.9 | 118.9 | 115.4 | 116 | 38.6667 | -0.15 (-0.13%) | 4,839 |
| 28 Oct 2010 | INR | 118 | 118 | 116 | 116.15 | 38.7167 | -2.25 (-1.90%) | 3,130 |
