| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2010 | INR | 115.85 | 119 | 114.3 | 118.4 | 39.4667 | +3.7 (+3.23%) | 13,533 |
| 26 Oct 2010 | INR | 118.9 | 118.9 | 114 | 114.7 | 38.2333 | -1.6 (-1.38%) | 5,374 |
| 25 Oct 2010 | INR | 116.45 | 117 | 115.25 | 116.3 | 38.7667 | +0.05 (+0.04%) | 5,509 |
| 22 Oct 2010 | INR | 118.5 | 118.5 | 116 | 116.25 | 38.75 | -0.65 (-0.56%) | 862 |
| 21 Oct 2010 | INR | 115.75 | 117.95 | 115.75 | 116.9 | 38.9667 | -0.15 (-0.13%) | 2,374 |
| 20 Oct 2010 | INR | 116.55 | 118.95 | 116.55 | 117.05 | 39.0167 | -1.05 (-0.89%) | 2,737 |
| 19 Oct 2010 | INR | 116.3 | 119.45 | 116.3 | 118.1 | 39.3667 | +0.1 (+0.08%) | 3,271 |
| 18 Oct 2010 | INR | 116 | 120.3 | 114.95 | 118 | 39.3333 | +2 (+1.72%) | 15,435 |
| 15 Oct 2010 | INR | 117.5 | 119.8 | 115.6 | 116 | 38.6667 | -2.15 (-1.82%) | 2,842 |
| 14 Oct 2010 | INR | 120 | 120.7 | 118.1 | 118.15 | 39.3833 | -3.1 (-2.56%) | 3,649 |
| 13 Oct 2010 | INR | 118.9 | 122.65 | 118.5 | 121.25 | 40.4167 | +2.9 (+2.45%) | 5,682 |
| 12 Oct 2010 | INR | 121.25 | 121.25 | 118.15 | 118.35 | 39.45 | -2.8 (-2.31%) | 2,327 |
| 11 Oct 2010 | INR | 119.95 | 122.5 | 116.35 | 121.15 | 40.3833 | +3.55 (+3.02%) | 10,254 |
| 8 Oct 2010 | INR | 120 | 120.45 | 117 | 117.6 | 39.2 | -1.4 (-1.18%) | 3,809 |
| 7 Oct 2010 | INR | 119.5 | 121.55 | 118 | 119 | 39.6667 | -0.4 (-0.34%) | 8,543 |
| 6 Oct 2010 | INR | 119.45 | 121.95 | 115.2 | 119.4 | 39.8 | +2.3 (+1.96%) | 16,808 |
| 5 Oct 2010 | INR | 117.5 | 117.9 | 115 | 117.1 | 39.0333 | +0.1 (+0.09%) | 4,203 |
| 4 Oct 2010 | INR | 118.9 | 118.9 | 116.7 | 117 | 39 | -0.85 (-0.72%) | 809 |
| 1 Oct 2010 | INR | 122 | 122 | 116.2 | 117.85 | 39.2833 | -0.4 (-0.34%) | 1,631 |
| 30 Sep 2010 | INR | 120.6 | 120.6 | 116.55 | 118.25 | 39.4167 | +1.15 (+0.98%) | 12,735 |
| 29 Sep 2010 | INR | 118.35 | 120 | 116.6 | 117.1 | 39.0333 | -1.25 (-1.06%) | 3,879 |
| 28 Sep 2010 | INR | 114.15 | 120.45 | 114.1 | 118.35 | 39.45 | +2.4 (+2.07%) | 9,381 |
| 27 Sep 2010 | INR | 118.55 | 118.6 | 115.05 | 115.95 | 38.65 | -1.6 (-1.36%) | 5,134 |
| 24 Sep 2010 | INR | 114.3 | 120 | 114.3 | 117.55 | 39.1833 | -1.15 (-0.97%) | 6,106 |
| 23 Sep 2010 | INR | 120 | 122 | 115.75 | 118.7 | 39.5667 | -0.9 (-0.75%) | 10,383 |
| 22 Sep 2010 | INR | 112.3 | 120.75 | 111 | 119.6 | 39.8667 | +7.1 (+6.31%) | 24,989 |
| 21 Sep 2010 | INR | 112.25 | 114.3 | 112.1 | 112.5 | 37.5 | -1.3 (-1.14%) | 5,125 |
| 20 Sep 2010 | INR | 115 | 115 | 112.6 | 113.8 | 37.9333 | -1.35 (-1.17%) | 3,320 |
| 17 Sep 2010 | INR | 114.75 | 116.2 | 113.65 | 115.15 | 38.3833 | +0.55 (+0.48%) | 2,630 |
| 16 Sep 2010 | INR | 115 | 116.35 | 113.75 | 114.6 | 38.2 | +1.1 (+0.97%) | 3,373 |
