| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2010 | INR | 106.2 | 109 | 106 | 106.2 | 35.4 | -1.05 (-0.98%) | 5,977 |
| 21 Jun 2010 | INR | 107 | 109 | 106.15 | 107.25 | 35.75 | +2.5 (+2.39%) | 5,259 |
| 18 Jun 2010 | INR | 104.6 | 106.9 | 104.6 | 104.75 | 34.9167 | -1.7 (-1.60%) | 1,350 |
| 17 Jun 2010 | INR | 106.6 | 107.5 | 105 | 106.45 | 35.4833 | +0.45 (+0.42%) | 2,623 |
| 16 Jun 2010 | INR | 102.5 | 108 | 102.5 | 106 | 35.3333 | +1.4 (+1.34%) | 3,645 |
| 15 Jun 2010 | INR | 102.25 | 104.6 | 102.25 | 104.6 | 34.8667 | +1.4 (+1.36%) | 1,820 |
| 14 Jun 2010 | INR | 103 | 104.4 | 101.05 | 103.2 | 34.4 | +3.1 (+3.10%) | 4,428 |
| 11 Jun 2010 | INR | 103.8 | 103.8 | 99 | 100.1 | 33.3667 | -1 (-0.99%) | 4,976 |
| 10 Jun 2010 | INR | 102.25 | 104.45 | 98 | 101.1 | 33.7 | -1.15 (-1.12%) | 8,758 |
| 9 Jun 2010 | INR | 102.3 | 105.2 | 102 | 102.25 | 34.0833 | -1.6 (-1.54%) | 4,898 |
| 8 Jun 2010 | INR | 104 | 105 | 102 | 103.85 | 34.6167 | -0.45 (-0.43%) | 2,195 |
| 7 Jun 2010 | INR | 102 | 104.9 | 102 | 104.3 | 34.7667 | -2.6 (-2.43%) | 1,513 |
| 4 Jun 2010 | INR | 105.85 | 108 | 104.5 | 106.9 | 35.6333 | +2.4 (+2.30%) | 3,051 |
| 3 Jun 2010 | INR | 105 | 106.45 | 104 | 104.5 | 34.8333 | +0.35 (+0.34%) | 3,589 |
| 2 Jun 2010 | INR | 103.5 | 105.95 | 103.5 | 104.15 | 34.7167 | +1.15 (+1.12%) | 1,277 |
| 1 Jun 2010 | INR | 103.5 | 106.8 | 103 | 103 | 34.3333 | -1.15 (-1.10%) | 2,728 |
| 31 May 2010 | INR | 110 | 110 | 104 | 104.15 | 34.7167 | -1.15 (-1.09%) | 5,118 |
| 28 May 2010 | INR | 103 | 113.9 | 103 | 105.3 | 35.1 | +3.15 (+3.08%) | 19,954 |
| 27 May 2010 | INR | 101.75 | 103.75 | 101.75 | 102.15 | 34.05 | -1.75 (-1.68%) | 2,052 |
| 26 May 2010 | INR | 102 | 107.85 | 102 | 103.9 | 34.6333 | -0.05 (-0.05%) | 4,051 |
| 25 May 2010 | INR | 105 | 106 | 103 | 103.95 | 34.65 | -1.8 (-1.70%) | 2,473 |
| 24 May 2010 | INR | 107.25 | 108.9 | 105.75 | 105.75 | 35.25 | +1.7 (+1.63%) | 4,535 |
| 21 May 2010 | INR | 107 | 111.9 | 102 | 104.05 | 34.6833 | -2.65 (-2.48%) | 12,214 |
| 20 May 2010 | INR | 109 | 113.75 | 105.8 | 106.7 | 35.5667 | -1.3 (-1.20%) | 3,887 |
| 19 May 2010 | INR | 114 | 117.85 | 108 | 108 | 36 | -5 (-4.42%) | 6,647 |
| 18 May 2010 | INR | 114 | 115 | 112.3 | 113 | 37.6667 | +0.4 (+0.36%) | 2,574 |
| 17 May 2010 | INR | 113.7 | 115.9 | 109.3 | 112.6 | 37.5333 | +1.5 (+1.35%) | 4,549 |
| 14 May 2010 | INR | 111.45 | 114 | 111.1 | 111.1 | 37.0333 | -2.45 (-2.16%) | 6,555 |
| 13 May 2010 | INR | 112 | 117.85 | 112 | 113.55 | 37.85 | +2.55 (+2.30%) | 6,719 |
| 12 May 2010 | INR | 114 | 114 | 110 | 111 | 37 | -2.9 (-2.55%) | 12,720 |
