| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2010 | INR | 114.5 | 116.75 | 112.55 | 113.9 | 37.9667 | -1.6 (-1.39%) | 2,833 |
| 10 May 2010 | INR | 117 | 117 | 114 | 115.5 | 38.5 | +0.5 (+0.43%) | 7,854 |
| 7 May 2010 | INR | 117 | 117 | 111.1 | 115 | 38.3333 | -1.2 (-1.03%) | 8,529 |
| 6 May 2010 | INR | 118 | 121 | 115.05 | 116.2 | 38.7333 | +1.5 (+1.31%) | 18,682 |
| 5 May 2010 | INR | 116 | 116 | 112.05 | 114.7 | 38.2333 | -0.9 (-0.78%) | 11,054 |
| 4 May 2010 | INR | 116.9 | 124.3 | 114.05 | 115.6 | 38.5333 | -1.4 (-1.20%) | 44,012 |
| 3 May 2010 | INR | 117 | 121.4 | 116.2 | 117 | 39 | -1.7 (-1.43%) | 10,679 |
| 30 Apr 2010 | INR | 118.3 | 121 | 118.05 | 118.7 | 39.5667 | +0.1 (+0.08%) | 9,029 |
| 29 Apr 2010 | INR | 118.5 | 121.9 | 115.3 | 118.6 | 39.5333 | +2.7 (+2.33%) | 26,325 |
| 28 Apr 2010 | INR | 115.15 | 120 | 115.15 | 115.9 | 38.6333 | -5.2 (-4.29%) | 20,253 |
| 27 Apr 2010 | INR | 124.2 | 126.85 | 119.1 | 121.1 | 40.3667 | -4.05 (-3.24%) | 26,340 |
| 26 Apr 2010 | INR | 118 | 126.3 | 118 | 125.15 | 41.7167 | +7.15 (+6.06%) | 60,781 |
| 23 Apr 2010 | INR | 120 | 121.1 | 115.25 | 118 | 39.3333 | +1 (+0.85%) | 33,696 |
| 22 Apr 2010 | INR | 115 | 120 | 114 | 117 | 39 | +8.5 (+7.83%) | 127,324 |
| 21 Apr 2010 | INR | 105 | 112.65 | 105 | 108.5 | 36.1667 | +4.55 (+4.38%) | 68,211 |
| 20 Apr 2010 | INR | 101 | 104.75 | 97.35 | 103.95 | 34.65 | +5.05 (+5.11%) | 20,873 |
| 19 Apr 2010 | INR | 95.95 | 100.5 | 94 | 98.9 | 32.9667 | +3.4 (+3.56%) | 10,298 |
| 16 Apr 2010 | INR | 96 | 100.5 | 93.65 | 95.5 | 31.8333 | -5.05 (-5.02%) | 27,330 |
| 15 Apr 2010 | INR | 101.9 | 102.9 | 99.55 | 100.55 | 33.5167 | -0.25 (-0.25%) | 1,821 |
| 14 Apr 2010 | INR | 100.8 | 100.8 | 100.8 | 100.8 | 33.6 | -0.4 (-0.40%) | 0 |
| 13 Apr 2010 | INR | 101.5 | 103.1 | 99.25 | 101.2 | 33.7333 | +0.1 (+0.10%) | 2,120 |
| 12 Apr 2010 | INR | 102.8 | 103 | 100.5 | 101.1 | 33.7 | +0.7 (+0.70%) | 1,767 |
| 9 Apr 2010 | INR | 101.3 | 102.5 | 100.05 | 100.4 | 33.4667 | -2.1 (-2.05%) | 2,337 |
| 8 Apr 2010 | INR | 102.9 | 103.5 | 100.75 | 102.5 | 34.1667 | 0.0 (0.0%) | 3,112 |
| 7 Apr 2010 | INR | 99 | 106 | 99 | 102.5 | 34.1667 | +3.05 (+3.07%) | 10,847 |
| 6 Apr 2010 | INR | 102 | 102.1 | 98 | 99.45 | 33.15 | +0.45 (+0.45%) | 4,118 |
| 5 Apr 2010 | INR | 99 | 101 | 97.6 | 99 | 33 | -0.05 (-0.05%) | 4,794 |
| 2 Apr 2010 | INR | 99.05 | 99.05 | 99.05 | 99.05 | 33.0167 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | INR | 94.2 | 101.7 | 94.2 | 99.05 | 33.0167 | +5.45 (+5.82%) | 7,906 |
| 31 Mar 2010 | INR | 94.55 | 96.35 | 93.6 | 93.6 | 31.2 | -1.75 (-1.84%) | 723 |
