| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2010 | INR | 99.5 | 100 | 98 | 98.95 | 32.9833 | +0.05 (+0.05%) | 1,844 |
| 12 Feb 2010 | INR | 0 | 98.9 | 98.9 | 98.9 | 32.9667 | 0.0 (0.0%) | 0 |
| 11 Feb 2010 | INR | 100.9 | 102 | 97.6 | 98.9 | 32.9667 | +0.85 (+0.87%) | 3,354 |
| 10 Feb 2010 | INR | 100 | 100 | 98 | 98.05 | 32.6833 | -1.4 (-1.41%) | 2,759 |
| 9 Feb 2010 | INR | 100.9 | 102 | 98.65 | 99.45 | 33.15 | -0.55 (-0.55%) | 3,815 |
| 8 Feb 2010 | INR | 100.95 | 101.9 | 98.2 | 100 | 33.3333 | +2 (+2.04%) | 7,559 |
| 5 Feb 2010 | INR | 102.9 | 102.9 | 97 | 98 | 32.6667 | -5.65 (-5.45%) | 8,295 |
| 4 Feb 2010 | INR | 103.3 | 105 | 102 | 103.65 | 34.55 | -0.95 (-0.91%) | 5,113 |
| 3 Feb 2010 | INR | 103.5 | 105.8 | 103.2 | 104.6 | 34.8667 | +1.7 (+1.65%) | 4,755 |
| 2 Feb 2010 | INR | 103.2 | 108 | 102 | 102.9 | 34.3 | -1.1 (-1.06%) | 9,834 |
| 1 Feb 2010 | INR | 103 | 104.5 | 98.65 | 104 | 34.6667 | +3.7 (+3.69%) | 4,226 |
| 29 Jan 2010 | INR | 99.5 | 101.6 | 97 | 100.3 | 33.4333 | -1.2 (-1.18%) | 14,597 |
| 28 Jan 2010 | INR | 104 | 107 | 101 | 101.5 | 33.8333 | -1.1 (-1.07%) | 15,942 |
| 27 Jan 2010 | INR | 105.1 | 120 | 100 | 102.6 | 34.2 | -3.8 (-3.57%) | 145,841 |
| 26 Jan 2010 | INR | 0 | 106.4 | 106.4 | 106.4 | 35.4667 | +0.15 (+0.14%) | 0 |
| 25 Jan 2010 | INR | 107 | 109 | 104 | 106.25 | 35.4167 | -0.75 (-0.70%) | 7,447 |
| 22 Jan 2010 | INR | 105.85 | 108.95 | 101.05 | 107 | 35.6667 | +0.5 (+0.47%) | 21,344 |
| 21 Jan 2010 | INR | 115.5 | 115.5 | 106 | 106.5 | 35.5 | -7.5 (-6.58%) | 27,224 |
| 20 Jan 2010 | INR | 104 | 124 | 104 | 114 | 38 | +10 (+9.62%) | 198,438 |
| 19 Jan 2010 | INR | 107 | 107 | 100.3 | 104 | 34.6667 | -1.55 (-1.47%) | 10,113 |
| 18 Jan 2010 | INR | 104 | 107 | 103 | 105.55 | 35.1833 | +1.55 (+1.49%) | 8,401 |
| 15 Jan 2010 | INR | 103.5 | 105.75 | 102 | 104 | 34.6667 | +2.55 (+2.51%) | 13,382 |
| 14 Jan 2010 | INR | 99.2 | 105 | 99.2 | 101.45 | 33.8167 | +1.45 (+1.45%) | 21,645 |
| 13 Jan 2010 | INR | 104 | 106.95 | 99.75 | 100 | 33.3333 | -3.55 (-3.43%) | 21,967 |
| 12 Jan 2010 | INR | 110.9 | 110.9 | 103.55 | 103.55 | 34.5167 | -4.15 (-3.85%) | 12,255 |
| 11 Jan 2010 | INR | 107.1 | 110.9 | 105 | 107.7 | 35.9 | -1.3 (-1.19%) | 5,690 |
| 8 Jan 2010 | INR | 113.85 | 115 | 108 | 109 | 36.3333 | -2.75 (-2.46%) | 21,105 |
| 7 Jan 2010 | INR | 109 | 113 | 109 | 111.75 | 37.25 | -0.05 (-0.04%) | 9,968 |
| 6 Jan 2010 | INR | 111.95 | 115.75 | 107.25 | 111.8 | 37.2667 | +1.55 (+1.41%) | 32,146 |
| 5 Jan 2010 | INR | 102.2 | 115.8 | 101.6 | 110.25 | 36.75 | +10.25 (+10.25%) | 183,240 |
