| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2010 | INR | 99.9 | 100.8 | 96 | 100 | 33.3333 | +3 (+3.09%) | 9,714 |
| 31 Dec 2009 | INR | 96.1 | 98 | 95.15 | 97 | 32.3333 | +0.65 (+0.67%) | 6,925 |
| 30 Dec 2009 | INR | 97.55 | 97.6 | 95.2 | 96.35 | 32.1167 | +0.75 (+0.78%) | 1,870 |
| 29 Dec 2009 | INR | 96 | 99 | 95.5 | 95.6 | 31.8667 | +1.1 (+1.16%) | 6,935 |
| 24 Dec 2009 | INR | 96.85 | 96.85 | 93 | 94.5 | 31.5 | -1 (-1.05%) | 5,135 |
| 23 Dec 2009 | INR | 95.85 | 96 | 94.1 | 95.5 | 31.8333 | +1.7 (+1.81%) | 5,116 |
| 22 Dec 2009 | INR | 95.6 | 96.75 | 92.3 | 93.8 | 31.2667 | -1.2 (-1.26%) | 6,518 |
| 21 Dec 2009 | INR | 96.2 | 99.8 | 94.05 | 95 | 31.6667 | -2.35 (-2.41%) | 6,047 |
| 18 Dec 2009 | INR | 95 | 105.4 | 95 | 97.35 | 32.45 | +2.15 (+2.26%) | 58,697 |
| 17 Dec 2009 | INR | 91.6 | 98 | 91.6 | 95.2 | 31.7333 | +3.1 (+3.37%) | 7,182 |
| 16 Dec 2009 | INR | 92.15 | 93.75 | 92 | 92.1 | 30.7 | -0.9 (-0.97%) | 1,747 |
| 15 Dec 2009 | INR | 94.55 | 95.9 | 93 | 93 | 31 | -3.7 (-3.83%) | 1,801 |
| 14 Dec 2009 | INR | 95.45 | 98.9 | 93.05 | 96.7 | 32.2333 | +1.3 (+1.36%) | 8,662 |
| 11 Dec 2009 | INR | 95.6 | 97 | 94 | 95.4 | 31.8 | -6,357.696 (-98.52%) | 2,831 |
| 10 Dec 2009 | USD | 94 | 97.75 | 94 | 96.2 | 32.0667 | +94.131 (+4548.71%) | 1,610 |
| 9 Dec 2009 | INR | 94.5 | 97.9 | 94.5 | 96.3 | 32.1 | -6,182.388 (-98.47%) | 9,905 |
| 8 Dec 2009 | USD | 100.3 | 103 | 92 | 93.6 | 31.2 | +91.445 (+4242.69%) | 31,530 |
| 7 Dec 2009 | INR | 103 | 103 | 99 | 100.3 | 33.4333 | -0.7 (-0.69%) | 2,197 |
| 4 Dec 2009 | INR | 98.25 | 103.5 | 96.25 | 101 | 33.6667 | -6,335.326 (-98.43%) | 12,331 |
| 3 Dec 2009 | USD | 102 | 104.3 | 95 | 95.95 | 31.9833 | +93.745 (+4251.93%) | 26,874 |
| 2 Dec 2009 | INR | 107.5 | 107.9 | 100 | 102.6 | 34.2 | -3.6 (-3.39%) | 9,403 |
| 1 Dec 2009 | INR | 103 | 108 | 103 | 106.2 | 35.4 | +3.6 (+3.51%) | 24,601 |
| 30 Nov 2009 | INR | 108.8 | 110 | 102.05 | 102.6 | 34.2 | -0.85 (-0.82%) | 12,391 |
| 27 Nov 2009 | INR | 96 | 109.8 | 92 | 103.45 | 34.4833 | +6.25 (+6.43%) | 98,300 |
| 26 Nov 2009 | INR | 92.25 | 104.5 | 92.25 | 97.2 | 32.4 | -4.8 (-4.71%) | 2,666 |
| 25 Nov 2009 | INR | 101.9 | 104.3 | 100 | 102 | 34 | -0.5 (-0.49%) | 22,509 |
| 24 Nov 2009 | INR | 104.15 | 110 | 101 | 102.5 | 34.1667 | -0.8 (-0.77%) | 36,604 |
| 23 Nov 2009 | INR | 101.5 | 111.8 | 98.8 | 103.3 | 34.4333 | +4.5 (+4.55%) | 100,804 |
| 20 Nov 2009 | INR | 90 | 102 | 90 | 98.8 | 32.9333 | +8.15 (+8.99%) | 27,186 |
| 19 Nov 2009 | INR | 95 | 95 | 90.1 | 90.65 | 30.2167 | -2.35 (-2.53%) | 7,394 |
