| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2009 | INR | 90.2 | 93 | 90.15 | 93 | 31 | +2.4 (+2.65%) | 5,005 |
| 17 Nov 2009 | INR | 90 | 93 | 88 | 90.6 | 30.2 | +1.95 (+2.20%) | 3,890 |
| 16 Nov 2009 | INR | 88.05 | 90.45 | 88.05 | 88.65 | 29.55 | +0.65 (+0.74%) | 2,608 |
| 13 Nov 2009 | INR | 91.8 | 91.8 | 87.75 | 88 | 29.3333 | -0.55 (-0.62%) | 3,413 |
| 12 Nov 2009 | INR | 91.1 | 94 | 87 | 88.55 | 29.5167 | -1.95 (-2.15%) | 2,775 |
| 11 Nov 2009 | INR | 90.2 | 92.3 | 90 | 90.5 | 30.1667 | +0.5 (+0.56%) | 2,750 |
| 10 Nov 2009 | INR | 92.25 | 93 | 89.5 | 90 | 30 | -1.3 (-1.42%) | 2,368 |
| 9 Nov 2009 | INR | 90 | 92 | 90 | 91.3 | 30.4333 | +2.35 (+2.64%) | 7,010 |
| 6 Nov 2009 | INR | 85 | 89.75 | 85 | 88.95 | 29.65 | +2.45 (+2.83%) | 3,901 |
| 5 Nov 2009 | INR | 85 | 86.5 | 85 | 86.5 | 28.8333 | +0.7 (+0.82%) | 771 |
| 4 Nov 2009 | INR | 85.55 | 86.5 | 84 | 85.8 | 28.6 | +1.3 (+1.54%) | 3,863 |
| 3 Nov 2009 | INR | 89 | 91.5 | 84.2 | 84.5 | 28.1667 | -3.2 (-3.65%) | 6,169 |
| 30 Oct 2009 | INR | 88 | 104.6 | 87.2 | 87.7 | 29.2333 | +0.5 (+0.57%) | 6,013 |
| 29 Oct 2009 | INR | 87 | 88.9 | 86 | 87.2 | 29.0667 | -3.95 (-4.33%) | 5,152 |
| 28 Oct 2009 | INR | 89.9 | 94 | 87.4 | 91.15 | 30.3833 | +0.7 (+0.77%) | 5,211 |
| 27 Oct 2009 | INR | 99 | 99 | 89.8 | 90.45 | 30.15 | -6.55 (-6.75%) | 7,931 |
| 26 Oct 2009 | INR | 99 | 102.5 | 97 | 97 | 32.3333 | -2 (-2.02%) | 6,759 |
| 23 Oct 2009 | INR | 104.95 | 108.45 | 99 | 99 | 33 | +0.9 (+0.92%) | 32,976 |
| 22 Oct 2009 | INR | 92.5 | 111 | 92 | 98.1 | 32.7 | +4.9 (+5.26%) | 79,254 |
| 21 Oct 2009 | INR | 89.05 | 96 | 89 | 93.2 | 31.0667 | +5.05 (+5.73%) | 34,383 |
| 20 Oct 2009 | INR | 86.8 | 91.95 | 86 | 88.15 | 29.3833 | +1.35 (+1.56%) | 33,105 |
| 17 Oct 2009 | INR | 88 | 95 | 84.5 | 86.8 | 28.9333 | +2.15 (+2.54%) | 4,325 |
| 16 Oct 2009 | INR | 82.05 | 91 | 82.05 | 84.65 | 28.2167 | -1.7 (-1.97%) | 8,954 |
| 15 Oct 2009 | INR | 85.55 | 86.9 | 85.55 | 86.35 | 28.7833 | +1.4 (+1.65%) | 7,315 |
| 14 Oct 2009 | INR | 79.1 | 86 | 78.5 | 84.95 | 28.3167 | +5.15 (+6.45%) | 9,889 |
| 12 Oct 2009 | INR | 78.45 | 81.9 | 78.45 | 79.8 | 26.6 | -0.2 (-0.25%) | 2,496 |
| 9 Oct 2009 | INR | 78.05 | 83.8 | 78.05 | 80 | 26.6667 | -0.5 (-0.62%) | 5,271 |
| 8 Oct 2009 | INR | 83.25 | 83.5 | 80.1 | 80.5 | 26.8333 | -2.9 (-3.48%) | 4,882 |
| 7 Oct 2009 | INR | 79.25 | 83.9 | 79.25 | 83.4 | 27.8 | +4.15 (+5.24%) | 7,488 |
| 6 Oct 2009 | INR | 82.2 | 82.5 | 78.2 | 79.25 | 26.4167 | -2.95 (-3.59%) | 4,095 |
