| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2009 | INR | 58 | 58 | 54.3 | 54.5 | 18.1667 | -2.5 (-4.39%) | 2,576 |
| 7 Jul 2009 | INR | 57.05 | 60.2 | 57 | 57 | 19 | -1.5 (-2.56%) | 1,487 |
| 6 Jul 2009 | INR | 60 | 60.9 | 57.75 | 58.5 | 19.5 | +0.5 (+0.86%) | 2,702 |
| 3 Jul 2009 | INR | 61.3 | 61.3 | 58 | 58 | 19.3333 | -1 (-1.69%) | 1,700 |
| 2 Jul 2009 | INR | 62 | 62 | 58.1 | 59 | 19.6667 | -2.9 (-4.68%) | 1,075 |
| 1 Jul 2009 | INR | 60 | 63 | 58 | 61.9 | 20.6333 | +1.55 (+2.57%) | 570 |
| 30 Jun 2009 | INR | 63.95 | 63.95 | 58.65 | 60.35 | 20.1167 | -3.25 (-5.11%) | 1,574 |
| 29 Jun 2009 | INR | 67 | 67 | 62 | 63.6 | 21.2 | +2.1 (+3.41%) | 3,096 |
| 26 Jun 2009 | INR | 62.9 | 63 | 59.45 | 61.5 | 20.5 | -0.5 (-0.81%) | 1,456 |
| 25 Jun 2009 | INR | 59.55 | 62.9 | 59.55 | 62 | 20.6667 | +3.75 (+6.44%) | 1,230 |
| 24 Jun 2009 | INR | 62.95 | 62.95 | 58.2 | 58.25 | 19.4167 | -3.15 (-5.13%) | 1,201 |
| 23 Jun 2009 | INR | 60 | 62.8 | 59.95 | 61.4 | 20.4667 | +1.8 (+3.02%) | 898 |
| 22 Jun 2009 | INR | 62 | 62 | 59.5 | 59.6 | 19.8667 | +1.3 (+2.23%) | 1,819 |
| 19 Jun 2009 | INR | 62.15 | 64.1 | 58.05 | 58.3 | 19.4333 | -3.7 (-5.97%) | 3,605 |
| 18 Jun 2009 | INR | 61.2 | 70 | 56.25 | 62 | 20.6667 | +0.25 (+0.40%) | 15,478 |
| 17 Jun 2009 | INR | 59.25 | 62 | 58 | 61.75 | 20.5833 | +1.45 (+2.40%) | 2,042 |
| 16 Jun 2009 | INR | 62 | 62.7 | 60.05 | 60.3 | 20.1 | -1.95 (-3.13%) | 2,596 |
| 15 Jun 2009 | INR | 65.5 | 65.5 | 62 | 62.25 | 20.75 | -1.55 (-2.43%) | 964 |
| 12 Jun 2009 | INR | 63.75 | 67 | 63.5 | 63.8 | 21.2667 | -1.2 (-1.85%) | 3,704 |
| 11 Jun 2009 | INR | 69 | 69 | 64.85 | 65 | 21.6667 | -1.65 (-2.48%) | 4,260 |
| 10 Jun 2009 | INR | 66.7 | 69.85 | 65 | 66.65 | 22.2167 | +0.9 (+1.37%) | 2,390 |
| 9 Jun 2009 | INR | 66 | 67 | 64.85 | 65.75 | 21.9167 | -2.1 (-3.10%) | 3,973 |
| 8 Jun 2009 | INR | 72.15 | 72.15 | 67.55 | 67.85 | 22.6167 | -3.7 (-5.17%) | 6,045 |
| 5 Jun 2009 | INR | 72.9 | 74.8 | 71.35 | 71.55 | 23.85 | -3.45 (-4.60%) | 3,742 |
| 4 Jun 2009 | INR | 70.9 | 75 | 70 | 75 | 25 | +2.95 (+4.09%) | 4,915 |
| 3 Jun 2009 | INR | 71.7 | 72.8 | 69.75 | 72.05 | 24.0167 | +2.05 (+2.93%) | 4,579 |
| 2 Jun 2009 | INR | 75.7 | 75.9 | 67 | 70 | 23.3333 | -1.15 (-1.62%) | 7,446 |
| 1 Jun 2009 | INR | 73 | 73 | 70 | 71.15 | 23.7167 | +0.4 (+0.57%) | 4,209 |
| 29 May 2009 | INR | 68 | 74.9 | 68 | 70.75 | 23.5833 | +0.65 (+0.93%) | 2,610 |
| 28 May 2009 | INR | 74 | 74 | 70 | 70.1 | 23.3667 | -3.1 (-4.23%) | 3,613 |
