| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2009 | INR | 49.5 | 54.95 | 47.25 | 52.95 | 17.65 | +0.25 (+0.47%) | 4,658 |
| 6 Apr 2009 | INR | 56.65 | 56.65 | 49.9 | 52.7 | 17.5667 | +2.55 (+5.08%) | 14,049 |
| 2 Apr 2009 | INR | 43.5 | 52 | 40.5 | 50.15 | 16.7167 | +6.15 (+13.98%) | 17,812 |
| 1 Apr 2009 | INR | 43.9 | 44 | 43.35 | 44 | 14.6667 | +1.5 (+3.53%) | 1,049 |
| 31 Mar 2009 | INR | 40.4 | 43.6 | 40.25 | 42.5 | 14.1667 | -1 (-2.30%) | 1,601 |
| 30 Mar 2009 | INR | 41.25 | 43.5 | 41.25 | 43.5 | 14.5 | +2.1 (+5.07%) | 282 |
| 27 Mar 2009 | INR | 42.1 | 42.9 | 40.5 | 41.4 | 13.8 | -2.6 (-5.91%) | 2,708 |
| 26 Mar 2009 | INR | 40.9 | 45 | 40.5 | 44 | 14.6667 | +4 (+10%) | 4,100 |
| 25 Mar 2009 | INR | 40.8 | 40.8 | 39 | 40 | 13.3333 | -0.85 (-2.08%) | 4,120 |
| 24 Mar 2009 | INR | 41.5 | 42.75 | 39.5 | 40.85 | 13.6167 | +0.85 (+2.13%) | 6,325 |
| 23 Mar 2009 | INR | 42 | 42 | 39.7 | 40 | 13.3333 | -2.85 (-6.65%) | 3,386 |
| 20 Mar 2009 | INR | 43.2 | 43.2 | 40.1 | 42.85 | 14.2833 | +0.1 (+0.23%) | 710 |
| 19 Mar 2009 | INR | 42 | 43.5 | 41 | 42.75 | 14.25 | -0.75 (-1.72%) | 1,903 |
| 18 Mar 2009 | INR | 42.75 | 43.9 | 42 | 43.5 | 14.5 | +0.5 (+1.16%) | 769 |
| 17 Mar 2009 | INR | 41.5 | 43 | 41.5 | 43 | 14.3333 | +0.35 (+0.82%) | 407 |
| 16 Mar 2009 | INR | 39.2 | 43 | 39.2 | 42.65 | 14.2167 | +1.65 (+4.02%) | 229 |
| 13 Mar 2009 | INR | 41 | 41.75 | 40.5 | 41 | 13.6667 | +0.5 (+1.23%) | 360 |
| 12 Mar 2009 | INR | 45 | 45 | 40.15 | 40.5 | 13.5 | -0.9 (-2.17%) | 322 |
| 9 Mar 2009 | INR | 40 | 41.4 | 39.3 | 41.4 | 13.8 | -0.6 (-1.43%) | 700 |
| 6 Mar 2009 | INR | 39.5 | 42 | 39 | 42 | 14 | +1 (+2.44%) | 817 |
| 5 Mar 2009 | INR | 41.6 | 43.6 | 40 | 41 | 13.6667 | -1.8 (-4.21%) | 2,301 |
| 4 Mar 2009 | INR | 41.5 | 42.8 | 41 | 42.8 | 14.2667 | +1.3 (+3.13%) | 505 |
| 3 Mar 2009 | INR | 40.5 | 44.4 | 40.5 | 41.5 | 13.8333 | +0.5 (+1.22%) | 535 |
| 2 Mar 2009 | INR | 47.5 | 47.5 | 41 | 41 | 13.6667 | 0.0 (0.0%) | 565 |
| 27 Feb 2009 | INR | 42 | 42 | 40.5 | 41 | 13.6667 | -1.25 (-2.96%) | 1,152 |
| 26 Feb 2009 | INR | 50.4 | 50.4 | 41 | 42.25 | 14.0833 | +0.25 (+0.60%) | 1,155 |
| 25 Feb 2009 | INR | 43.5 | 45 | 42 | 42 | 14 | -1.45 (-3.34%) | 2,430 |
| 24 Feb 2009 | INR | 43.25 | 44.4 | 43.25 | 43.45 | 14.4833 | +0.45 (+1.05%) | 1,026 |
| 20 Feb 2009 | INR | 41 | 43 | 41 | 43 | 14.3333 | -0.15 (-0.35%) | 465 |
| 19 Feb 2009 | INR | 42.25 | 43.15 | 40 | 43.15 | 14.3833 | +1.15 (+2.74%) | 494 |
