| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2009 | INR | 42.5 | 43 | 39.3 | 42 | 14 | 0.0 (0.0%) | 1,604 |
| 17 Feb 2009 | INR | 43.05 | 43.1 | 42 | 42 | 14 | +0.85 (+2.07%) | 576 |
| 16 Feb 2009 | INR | 43 | 43 | 41.1 | 41.15 | 13.7167 | -2.8 (-6.37%) | 600 |
| 13 Feb 2009 | INR | 43.5 | 45 | 42.6 | 43.95 | 14.65 | +2.45 (+5.90%) | 728 |
| 12 Feb 2009 | INR | 42.9 | 42.9 | 41.5 | 41.5 | 13.8333 | +0.5 (+1.22%) | 166 |
| 11 Feb 2009 | INR | 43.5 | 43.5 | 40.55 | 41 | 13.6667 | -0.5 (-1.20%) | 1,296 |
| 10 Feb 2009 | INR | 44.75 | 44.75 | 41.5 | 41.5 | 13.8333 | -3 (-6.74%) | 857 |
| 9 Feb 2009 | INR | 43.5 | 46.85 | 42.75 | 44.5 | 14.8333 | +0.5 (+1.14%) | 1,252 |
| 6 Feb 2009 | INR | 40 | 44 | 40 | 44 | 14.6667 | +4.5 (+11.39%) | 1,346 |
| 5 Feb 2009 | INR | 42 | 42 | 37.25 | 39.5 | 13.1667 | -1.5 (-3.66%) | 4,329 |
| 4 Feb 2009 | INR | 42.15 | 42.25 | 40.65 | 41 | 13.6667 | -1.6 (-3.76%) | 2,273 |
| 3 Feb 2009 | INR | 45.5 | 46.5 | 35.65 | 42.6 | 14.2 | -1.65 (-3.73%) | 1,793 |
| 2 Feb 2009 | INR | 46 | 46 | 44 | 44.25 | 14.75 | -2.15 (-4.63%) | 219 |
| 30 Jan 2009 | INR | 47.5 | 47.5 | 43 | 46.4 | 15.4667 | +2.15 (+4.86%) | 1,275 |
| 29 Jan 2009 | INR | 45.55 | 49.5 | 42.5 | 44.25 | 14.75 | -3.35 (-7.04%) | 4,879 |
| 28 Jan 2009 | INR | 49 | 49.9 | 47 | 47.6 | 15.8667 | +0.1 (+0.21%) | 1,486 |
| 27 Jan 2009 | INR | 46 | 50 | 46 | 47.5 | 15.8333 | -2 (-4.04%) | 1,198 |
| 23 Jan 2009 | INR | 50.5 | 50.5 | 49 | 49.5 | 16.5 | +0.25 (+0.51%) | 1,320 |
| 22 Jan 2009 | INR | 53 | 53 | 48 | 49.25 | 16.4167 | -1 (-1.99%) | 204 |
| 21 Jan 2009 | INR | 56.5 | 56.5 | 50.25 | 50.25 | 16.75 | -3.7 (-6.86%) | 616 |
| 20 Jan 2009 | INR | 49 | 54.1 | 49 | 53.95 | 17.9833 | +2.6 (+5.06%) | 176 |
| 19 Jan 2009 | INR | 55 | 55 | 51.25 | 51.35 | 17.1167 | +0.2 (+0.39%) | 544 |
| 16 Jan 2009 | INR | 52 | 52 | 51.1 | 51.15 | 17.05 | -1.85 (-3.49%) | 184 |
| 15 Jan 2009 | INR | 53 | 53 | 52.9 | 53 | 17.6667 | +1.85 (+3.62%) | 171 |
| 14 Jan 2009 | INR | 49.9 | 53.6 | 49.9 | 51.15 | 17.05 | -0.85 (-1.63%) | 56 |
| 13 Jan 2009 | INR | 53.8 | 53.8 | 52 | 52 | 17.3333 | -1.9 (-3.53%) | 422 |
| 12 Jan 2009 | INR | 53.3 | 53.9 | 50.65 | 53.9 | 17.9667 | +2.9 (+5.69%) | 254 |
| 9 Jan 2009 | INR | 51 | 52 | 51 | 51 | 17 | -0.35 (-0.68%) | 735 |
| 7 Jan 2009 | INR | 52 | 55.8 | 50 | 51.35 | 17.1167 | -5.6 (-9.83%) | 1,095 |
| 6 Jan 2009 | INR | 58.7 | 58.7 | 52.5 | 56.95 | 18.9833 | +1.1 (+1.97%) | 1,860 |
