| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2009 | INR | 55 | 57 | 52.9 | 55.85 | 18.6167 | +1.05 (+1.92%) | 1,910 |
| 2 Jan 2009 | INR | 54 | 55.6 | 52.2 | 54.8 | 18.2667 | +0.8 (+1.48%) | 2,501 |
| 1 Jan 2009 | INR | 51.2 | 54 | 51.2 | 54 | 18 | +0.45 (+0.84%) | 385 |
| 31 Dec 2008 | INR | 55 | 55 | 50.15 | 53.55 | 17.85 | +1.1 (+2.10%) | 301 |
| 30 Dec 2008 | INR | 50 | 52.45 | 49.4 | 52.45 | 17.4833 | +2.2 (+4.38%) | 261 |
| 29 Dec 2008 | INR | 50.05 | 51.9 | 49.7 | 50.25 | 16.75 | -4.6 (-8.39%) | 1,051 |
| 26 Dec 2008 | INR | 55.4 | 55.4 | 52.1 | 54.85 | 18.2833 | +0.95 (+1.76%) | 61 |
| 24 Dec 2008 | INR | 54.65 | 56.8 | 51.75 | 53.9 | 17.9667 | +0.4 (+0.75%) | 182 |
| 23 Dec 2008 | INR | 51.3 | 54.2 | 51.3 | 53.5 | 17.8333 | -0.5 (-0.93%) | 215 |
| 22 Dec 2008 | INR | 57.8 | 57.8 | 54 | 54 | 18 | +1 (+1.89%) | 502 |
| 19 Dec 2008 | INR | 50 | 54 | 50 | 53 | 17.6667 | -0.35 (-0.66%) | 1,014 |
| 18 Dec 2008 | INR | 54 | 57.85 | 53 | 53.35 | 17.7833 | -3.3 (-5.83%) | 4,019 |
| 17 Dec 2008 | INR | 59 | 59 | 56.15 | 56.65 | 18.8833 | -2.35 (-3.98%) | 678 |
| 16 Dec 2008 | INR | 51.55 | 61 | 51.55 | 59 | 19.6667 | +5 (+9.26%) | 3,126 |
| 15 Dec 2008 | INR | 50 | 54.9 | 49 | 54 | 18 | +5 (+10.20%) | 1,776 |
| 12 Dec 2008 | INR | 48.1 | 50.5 | 48.1 | 49 | 16.3333 | -1 (-2%) | 706 |
| 11 Dec 2008 | INR | 48.5 | 52.5 | 48.5 | 50 | 16.6667 | +3 (+6.38%) | 606 |
| 10 Dec 2008 | INR | 48 | 49.4 | 42.55 | 47 | 15.6667 | -3.4 (-6.75%) | 917 |
| 8 Dec 2008 | INR | 45.5 | 51.45 | 45.5 | 50.4 | 16.8 | +3 (+6.33%) | 418 |
| 5 Dec 2008 | INR | 47.9 | 47.9 | 45.05 | 47.4 | 15.8 | +1.8 (+3.95%) | 1,370 |
| 4 Dec 2008 | INR | 55 | 55 | 45.3 | 45.6 | 15.2 | -0.3 (-0.65%) | 2,520 |
| 3 Dec 2008 | INR | 43 | 47.6 | 43 | 45.9 | 15.3 | +2 (+4.56%) | 358 |
| 2 Dec 2008 | INR | 41 | 44.6 | 41 | 43.9 | 14.6333 | +1.4 (+3.29%) | 533 |
| 1 Dec 2008 | INR | 42.5 | 45 | 42.5 | 42.5 | 14.1667 | -1.4 (-3.19%) | 902 |
| 28 Nov 2008 | INR | 44.3 | 44.3 | 42.5 | 43.9 | 14.6333 | +2 (+4.77%) | 196 |
| 26 Nov 2008 | INR | 45 | 45 | 40 | 41.9 | 13.9667 | -1.1 (-2.56%) | 1,993 |
| 25 Nov 2008 | INR | 46 | 47.05 | 43 | 43 | 14.3333 | -2.85 (-6.22%) | 2,386 |
| 24 Nov 2008 | INR | 48 | 48.2 | 44 | 45.85 | 15.2833 | -0.65 (-1.40%) | 990 |
| 21 Nov 2008 | INR | 45.25 | 46.5 | 43 | 46.5 | 15.5 | -1.05 (-2.21%) | 953 |
| 20 Nov 2008 | INR | 49.65 | 49.65 | 46 | 47.55 | 15.85 | +0.55 (+1.17%) | 785 |
