| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2008 | INR | 47 | 48.8 | 47 | 47 | 15.6667 | -2 (-4.08%) | 980 |
| 18 Nov 2008 | INR | 50.1 | 51 | 49 | 49 | 16.3333 | -2.7 (-5.22%) | 408 |
| 17 Nov 2008 | INR | 50.3 | 51.9 | 49.15 | 51.7 | 17.2333 | -1.8 (-3.36%) | 2,085 |
| 14 Nov 2008 | INR | 50.6 | 56.8 | 50.6 | 53.5 | 17.8333 | +1 (+1.90%) | 632 |
| 12 Nov 2008 | INR | 53 | 53 | 50.05 | 52.5 | 17.5 | +2.25 (+4.48%) | 437 |
| 11 Nov 2008 | INR | 50.1 | 54.5 | 50 | 50.25 | 16.75 | +5 (+11.05%) | 2,497 |
| 10 Nov 2008 | INR | 55.2 | 60 | 45.25 | 45.25 | 15.0833 | -12.2 (-21.24%) | 2,705 |
| 7 Nov 2008 | INR | 55 | 57.45 | 53.05 | 57.45 | 19.15 | +2.2 (+3.98%) | 350 |
| 6 Nov 2008 | INR | 56 | 57.5 | 55.25 | 55.25 | 18.4167 | -2.7 (-4.66%) | 198 |
| 5 Nov 2008 | INR | 58.8 | 59.2 | 55.25 | 57.95 | 19.3167 | +3.95 (+7.31%) | 2,282 |
| 4 Nov 2008 | INR | 59 | 59 | 53 | 54 | 18 | -4 (-6.90%) | 1,300 |
| 3 Nov 2008 | INR | 43.2 | 59 | 43.2 | 58 | 19.3333 | +4 (+7.41%) | 2,825 |
| 31 Oct 2008 | INR | 56.95 | 56.95 | 50.35 | 54 | 18 | -2.8 (-4.93%) | 1,403 |
| 29 Oct 2008 | INR | 55 | 57.2 | 55 | 56.8 | 18.9333 | +3.8 (+7.17%) | 718 |
| 28 Oct 2008 | INR | 50 | 54.5 | 50 | 53 | 17.6667 | +6.9 (+14.97%) | 177 |
| 27 Oct 2008 | INR | 53 | 57.95 | 44.1 | 46.1 | 15.3667 | -8.95 (-16.26%) | 2,982 |
| 24 Oct 2008 | INR | 58.95 | 58.95 | 55.05 | 55.05 | 18.35 | -3.45 (-5.90%) | 1,325 |
| 23 Oct 2008 | INR | 59.5 | 61.3 | 58.5 | 58.5 | 19.5 | -1.7 (-2.82%) | 287 |
| 22 Oct 2008 | INR | 58 | 61.5 | 57 | 60.2 | 20.0667 | +2.1 (+3.61%) | 664 |
| 21 Oct 2008 | INR | 60.05 | 63.6 | 58.1 | 58.1 | 19.3667 | -5.1 (-8.07%) | 1,754 |
| 20 Oct 2008 | INR | 60 | 63.5 | 60 | 63.2 | 21.0667 | -1.25 (-1.94%) | 680 |
| 17 Oct 2008 | INR | 63.95 | 64.5 | 60 | 64.45 | 21.4833 | +5.95 (+10.17%) | 926 |
| 16 Oct 2008 | INR | 60.5 | 60.7 | 58 | 58.5 | 19.5 | -4.5 (-7.14%) | 1,929 |
| 15 Oct 2008 | INR | 62 | 66 | 60 | 63 | 21 | -3.85 (-5.76%) | 1,008 |
| 14 Oct 2008 | INR | 64.05 | 66.85 | 60.65 | 66.85 | 22.2833 | +5.15 (+8.35%) | 1,924 |
| 13 Oct 2008 | INR | 56.6 | 61.7 | 55.5 | 61.7 | 20.5667 | +4.5 (+7.87%) | 1,464 |
| 10 Oct 2008 | INR | 61.05 | 61.05 | 54.3 | 57.2 | 19.0667 | -5.8 (-9.21%) | 3,183 |
| 8 Oct 2008 | INR | 63 | 63 | 60 | 63 | 21 | -3.05 (-4.62%) | 3,689 |
| 7 Oct 2008 | INR | 69.8 | 73 | 66.05 | 66.05 | 22.0167 | -0.55 (-0.83%) | 2,184 |
| 6 Oct 2008 | INR | 70 | 72 | 66.15 | 66.6 | 22.2 | -6.9 (-9.39%) | 2,923 |
