| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2008 | INR | 75.5 | 75.5 | 72 | 73.5 | 24.5 | -0.65 (-0.88%) | 1,262 |
| 1 Oct 2008 | INR | 76.9 | 76.9 | 74 | 74.15 | 24.7167 | +0.35 (+0.47%) | 503 |
| 30 Sep 2008 | INR | 72 | 75.55 | 65 | 73.8 | 24.6 | -0.2 (-0.27%) | 2,488 |
| 29 Sep 2008 | INR | 76.5 | 76.5 | 72.55 | 74 | 24.6667 | -2.55 (-3.33%) | 3,166 |
| 26 Sep 2008 | INR | 79.5 | 79.9 | 76.55 | 76.55 | 25.5167 | -2.4 (-3.04%) | 750 |
| 25 Sep 2008 | INR | 80.1 | 81 | 78.95 | 78.95 | 26.3167 | +0.3 (+0.38%) | 1,048 |
| 24 Sep 2008 | INR | 80.5 | 80.85 | 78.65 | 78.65 | 26.2167 | -0.4 (-0.51%) | 2,051 |
| 23 Sep 2008 | INR | 83.5 | 83.5 | 79.05 | 79.05 | 26.35 | -0.95 (-1.19%) | 752 |
| 22 Sep 2008 | INR | 77.75 | 85.75 | 77.75 | 80 | 26.6667 | -0.15 (-0.19%) | 1,959 |
| 19 Sep 2008 | INR | 78.5 | 83 | 78.5 | 80.15 | 26.7167 | +0.15 (+0.19%) | 1,443 |
| 18 Sep 2008 | INR | 77.5 | 84.55 | 77 | 80 | 26.6667 | -2.8 (-3.38%) | 3,469 |
| 17 Sep 2008 | INR | 84 | 85.65 | 82.8 | 82.8 | 27.6 | -1.9 (-2.24%) | 908 |
| 16 Sep 2008 | INR | 85 | 86 | 82 | 84.7 | 28.2333 | -0.3 (-0.35%) | 3,606 |
| 15 Sep 2008 | INR | 87.5 | 87.5 | 83.65 | 85 | 28.3333 | -3.95 (-4.44%) | 715 |
| 12 Sep 2008 | INR | 93.6 | 93.6 | 88.95 | 88.95 | 29.65 | -1.05 (-1.17%) | 1,733 |
| 11 Sep 2008 | INR | 87.5 | 91.5 | 87.5 | 90 | 30 | +0.05 (+0.06%) | 1,156 |
| 10 Sep 2008 | INR | 90.45 | 93 | 88.2 | 89.95 | 29.9833 | -0.05 (-0.06%) | 1,831 |
| 9 Sep 2008 | INR | 90 | 94.6 | 88.25 | 90 | 30 | -1.1 (-1.21%) | 3,252 |
| 8 Sep 2008 | INR | 81 | 97.3 | 81 | 91.1 | 30.3667 | +10.1 (+12.47%) | 23,371 |
| 5 Sep 2008 | INR | 81 | 82.85 | 80.1 | 81 | 27 | -0.9 (-1.10%) | 1,636 |
| 4 Sep 2008 | INR | 79 | 82 | 78.15 | 81.9 | 27.3 | +0.05 (+0.06%) | 2,218 |
| 2 Sep 2008 | INR | 83.5 | 83.5 | 78.2 | 81.85 | 27.2833 | -0.15 (-0.18%) | 1,223 |
| 1 Sep 2008 | INR | 79 | 82 | 76.7 | 82 | 27.3333 | +1.95 (+2.44%) | 1,525 |
| 29 Aug 2008 | INR | 81 | 81.9 | 78 | 80.05 | 26.6833 | -0.95 (-1.17%) | 703 |
| 28 Aug 2008 | INR | 78 | 81 | 77 | 81 | 27 | +1 (+1.25%) | 630 |
| 27 Aug 2008 | INR | 81.45 | 81.45 | 78.65 | 80 | 26.6667 | -1 (-1.23%) | 483 |
| 26 Aug 2008 | INR | 80.5 | 81 | 79.5 | 81 | 27 | +2.75 (+3.51%) | 2,805 |
| 25 Aug 2008 | INR | 82 | 82 | 78.25 | 78.25 | 26.0833 | -1.5 (-1.88%) | 1,879 |
| 22 Aug 2008 | INR | 80 | 80 | 78.55 | 79.75 | 26.5833 | -0.25 (-0.31%) | 1,816 |
| 21 Aug 2008 | INR | 81 | 81.45 | 78.6 | 80 | 26.6667 | -1.05 (-1.30%) | 1,560 |
