| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 1,864.8 | 1,864.8 | 1,817.4 | 1,826.15 | 1,826.15 | -24.3 (-1.31%) | 2,034 |
| 25 Oct 2022 | INR | 1,845 | 1,865 | 1,831.9 | 1,850.45 | 1,850.45 | +15.7 (+0.86%) | 4,310 |
| 24 Oct 2022 | INR | 1,835.9 | 1,848.2 | 1,830.3 | 1,834.75 | 1,834.75 | +11.6 (+0.64%) | 945 |
| 21 Oct 2022 | INR | 1,852.3 | 1,867 | 1,812.7 | 1,823.15 | 1,823.15 | -27.4 (-1.48%) | 1,957 |
| 20 Oct 2022 | INR | 1,831 | 1,870.35 | 1,830.45 | 1,850.55 | 1,850.55 | +20.2 (+1.10%) | 6,144 |
| 19 Oct 2022 | INR | 1,800.05 | 1,849 | 1,800 | 1,830.35 | 1,830.35 | -4.9 (-0.27%) | 3,931 |
| 18 Oct 2022 | INR | 1,866.95 | 1,866.95 | 1,830 | 1,835.25 | 1,835.25 | -4.2 (-0.23%) | 2,662 |
| 17 Oct 2022 | INR | 1,830 | 1,856.95 | 1,817.35 | 1,839.45 | 1,839.45 | +11.3 (+0.62%) | 72,361 |
| 14 Oct 2022 | INR | 1,883 | 1,902 | 1,815.25 | 1,828.15 | 1,828.15 | -28.7 (-1.55%) | 6,534 |
| 13 Oct 2022 | INR | 1,893.85 | 1,897.7 | 1,850 | 1,856.85 | 1,856.85 | -37 (-1.95%) | 1,889 |
| 12 Oct 2022 | INR | 1,860 | 1,903.95 | 1,835 | 1,893.85 | 1,893.85 | +41.4 (+2.23%) | 10,963 |
| 11 Oct 2022 | INR | 1,909.95 | 1,909.95 | 1,830 | 1,852.45 | 1,852.45 | -42.5 (-2.24%) | 74,549 |
| 10 Oct 2022 | INR | 1,905.05 | 1,925.5 | 1,883.25 | 1,894.95 | 1,894.95 | -32.95 (-1.71%) | 3,125 |
| 7 Oct 2022 | INR | 1,989.95 | 1,989.95 | 1,922.5 | 1,927.9 | 1,927.9 | -35.45 (-1.81%) | 7,305 |
| 6 Oct 2022 | INR | 1,953.95 | 1,990 | 1,930 | 1,963.35 | 1,963.35 | +35.55 (+1.84%) | 6,552 |
| 4 Oct 2022 | INR | 1,937.95 | 1,962 | 1,913.45 | 1,927.8 | 1,927.8 | +28 (+1.47%) | 6,986 |
| 3 Oct 2022 | INR | 1,900.05 | 1,960 | 1,885.55 | 1,899.8 | 1,899.8 | -32.1 (-1.66%) | 14,417 |
| 30 Sep 2022 | INR | 1,885 | 1,939.9 | 1,882.4 | 1,931.9 | 1,931.9 | +56.1 (+2.99%) | 5,262 |
| 29 Sep 2022 | INR | 1,934.95 | 1,938.85 | 1,859.25 | 1,875.8 | 1,875.8 | -20.45 (-1.08%) | 5,548 |
| 28 Sep 2022 | INR | 1,870.05 | 1,934 | 1,867.6 | 1,896.25 | 1,896.25 | -4.95 (-0.26%) | 6,124 |
| 27 Sep 2022 | INR | 1,841 | 1,910 | 1,841 | 1,901.2 | 1,901.2 | +64.65 (+3.52%) | 7,740 |
| 26 Sep 2022 | INR | 1,852.05 | 1,872.7 | 1,812 | 1,836.55 | 1,836.55 | -50.2 (-2.66%) | 19,204 |
| 23 Sep 2022 | INR | 1,920 | 1,934.7 | 1,873.65 | 1,886.75 | 1,886.75 | -27.35 (-1.43%) | 16,385 |
| 22 Sep 2022 | INR | 1,840 | 1,926.7 | 1,840 | 1,914.1 | 1,914.1 | +74.4 (+4.04%) | 15,336 |
| 21 Sep 2022 | INR | 1,842 | 1,912.2 | 1,830 | 1,839.7 | 1,839.7 | -15.35 (-0.83%) | 13,570 |
| 20 Sep 2022 | INR | 1,919 | 1,919 | 1,838 | 1,855.05 | 1,855.05 | +3.6 (+0.19%) | 10,313 |
| 19 Sep 2022 | INR | 1,850 | 1,900.3 | 1,832.8 | 1,851.45 | 1,851.45 | -10.45 (-0.56%) | 68,913 |
| 16 Sep 2022 | INR | 1,920.25 | 1,926.3 | 1,833.8 | 1,861.9 | 1,861.9 | -58.35 (-3.04%) | 12,605 |
| 15 Sep 2022 | INR | 1,950 | 1,985 | 1,908.2 | 1,920.25 | 1,920.25 | -25.4 (-1.31%) | 7,979 |
| 14 Sep 2022 | INR | 1,945 | 1,966.65 | 1,888.95 | 1,945.65 | 1,945.65 | -28.5 (-1.44%) | 13,652 |
