| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2008 | INR | 82.5 | 82.85 | 80 | 81.05 | 27.0167 | +0.2 (+0.25%) | 1,403 |
| 19 Aug 2008 | INR | 85 | 85 | 80.05 | 80.85 | 26.95 | -1.1 (-1.34%) | 757 |
| 18 Aug 2008 | INR | 86.95 | 86.95 | 79.15 | 81.95 | 27.3167 | 0.0 (0.0%) | 7,423 |
| 14 Aug 2008 | INR | 86.95 | 86.95 | 80.45 | 81.95 | 27.3167 | -0.35 (-0.43%) | 12,024 |
| 13 Aug 2008 | INR | 86.9 | 86.9 | 81.9 | 82.3 | 27.4333 | -4.5 (-5.18%) | 5,415 |
| 12 Aug 2008 | INR | 87 | 87.85 | 85.05 | 86.8 | 28.9333 | -0.95 (-1.08%) | 4,320 |
| 11 Aug 2008 | INR | 83 | 87.75 | 83 | 87.75 | 29.25 | +6.75 (+8.33%) | 4,832 |
| 8 Aug 2008 | INR | 84.05 | 86 | 81 | 81 | 27 | -4 (-4.71%) | 4,481 |
| 7 Aug 2008 | INR | 85.1 | 86 | 83.15 | 85 | 28.3333 | -1.1 (-1.28%) | 2,277 |
| 6 Aug 2008 | INR | 88 | 88.25 | 86.05 | 86.1 | 28.7 | -0.9 (-1.03%) | 2,957 |
| 5 Aug 2008 | INR | 85.5 | 87 | 85.2 | 87 | 29 | +1.9 (+2.23%) | 2,995 |
| 4 Aug 2008 | INR | 85 | 89.9 | 85 | 85.1 | 28.3667 | +0.1 (+0.12%) | 1,617 |
| 1 Aug 2008 | INR | 86.7 | 88.35 | 85 | 85 | 28.3333 | -2 (-2.30%) | 993 |
| 31 Jul 2008 | INR | 86 | 87.5 | 85 | 87 | 29 | 0.0 (0.0%) | 619 |
| 30 Jul 2008 | INR | 83.5 | 87 | 83.5 | 87 | 29 | +5 (+6.10%) | 2,912 |
| 29 Jul 2008 | INR | 87 | 93.5 | 81.65 | 82 | 27.3333 | -5.5 (-6.29%) | 7,839 |
| 28 Jul 2008 | INR | 87 | 89 | 87 | 87.5 | 29.1667 | 0.0 (0.0%) | 650 |
| 25 Jul 2008 | INR | 85 | 87.5 | 85 | 87.5 | 29.1667 | +0.7 (+0.81%) | 597 |
| 24 Jul 2008 | INR | 86.5 | 89.7 | 84.15 | 86.8 | 28.9333 | -0.2 (-0.23%) | 1,402 |
| 23 Jul 2008 | INR | 89.8 | 89.8 | 83 | 87 | 29 | +1.65 (+1.93%) | 610 |
| 22 Jul 2008 | INR | 83.1 | 85.4 | 83.1 | 85.35 | 28.45 | +0.45 (+0.53%) | 413 |
| 21 Jul 2008 | INR | 85.75 | 85.95 | 82.5 | 84.9 | 28.3 | +0.9 (+1.07%) | 568 |
| 18 Jul 2008 | INR | 82.35 | 85.65 | 81 | 84 | 28 | +3 (+3.70%) | 1,733 |
| 17 Jul 2008 | INR | 80.55 | 83.3 | 80.5 | 81 | 27 | +2 (+2.53%) | 650 |
| 16 Jul 2008 | INR | 82.5 | 84.9 | 79 | 79 | 26.3333 | -5.65 (-6.67%) | 2,203 |
| 15 Jul 2008 | INR | 84 | 86.5 | 82.5 | 84.65 | 28.2167 | +0.65 (+0.77%) | 3,405 |
| 14 Jul 2008 | INR | 84 | 84 | 79.1 | 84 | 28 | +1.2 (+1.45%) | 207 |
| 11 Jul 2008 | INR | 91.2 | 91.2 | 80.95 | 82.8 | 27.6 | -1.2 (-1.43%) | 2,955 |
| 10 Jul 2008 | INR | 86.8 | 86.8 | 84 | 84 | 28 | -3 (-3.45%) | 127 |
| 9 Jul 2008 | INR | 80.3 | 88 | 80.3 | 87 | 29 | +6.25 (+7.74%) | 1,905 |
