| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2008 | INR | 79 | 81.05 | 79 | 80.75 | 26.9167 | -1.25 (-1.52%) | 233 |
| 7 Jul 2008 | INR | 81.55 | 83.7 | 81.25 | 82 | 27.3333 | +1.35 (+1.67%) | 153 |
| 4 Jul 2008 | INR | 82.5 | 83 | 78 | 80.65 | 26.8833 | -0.35 (-0.43%) | 1,073 |
| 3 Jul 2008 | INR | 74 | 86.5 | 74 | 81 | 27 | -1.7 (-2.06%) | 472 |
| 2 Jul 2008 | INR | 84.95 | 84.95 | 78 | 82.7 | 27.5667 | +1.35 (+1.66%) | 1,462 |
| 1 Jul 2008 | INR | 85 | 85 | 81.05 | 81.35 | 27.1167 | -2.65 (-3.15%) | 865 |
| 30 Jun 2008 | INR | 81.8 | 89.9 | 81.8 | 84 | 28 | -1.95 (-2.27%) | 632 |
| 27 Jun 2008 | INR | 84.5 | 86 | 82.7 | 85.95 | 28.65 | -0.5 (-0.58%) | 1,256 |
| 26 Jun 2008 | INR | 87 | 89.4 | 86.15 | 86.45 | 28.8167 | -2.5 (-2.81%) | 350 |
| 25 Jun 2008 | INR | 80.25 | 89.9 | 80.25 | 88.95 | 29.65 | +1.95 (+2.24%) | 1,123 |
| 24 Jun 2008 | INR | 87 | 91.95 | 87 | 87 | 29 | +0.9 (+1.05%) | 720 |
| 23 Jun 2008 | INR | 86.65 | 89 | 85 | 86.1 | 28.7 | +0.05 (+0.06%) | 1,000 |
| 20 Jun 2008 | INR | 89 | 95.85 | 85.5 | 86.05 | 28.6833 | -7.6 (-8.12%) | 1,281 |
| 19 Jun 2008 | INR | 85 | 94.25 | 85 | 93.65 | 31.2167 | +1.6 (+1.74%) | 172 |
| 18 Jun 2008 | INR | 87 | 93 | 87 | 92.05 | 30.6833 | -1.35 (-1.45%) | 418 |
| 17 Jun 2008 | INR | 97 | 97 | 91.5 | 93.4 | 31.1333 | +1.5 (+1.63%) | 563 |
| 16 Jun 2008 | INR | 97.1 | 97.1 | 89 | 91.9 | 30.6333 | +1.1 (+1.21%) | 945 |
| 13 Jun 2008 | INR | 90 | 91.85 | 89 | 90.8 | 30.2667 | +0.9 (+1.00%) | 1,200 |
| 12 Jun 2008 | INR | 88 | 95 | 86 | 89.9 | 29.9667 | -3.1 (-3.33%) | 3,213 |
| 11 Jun 2008 | INR | 84 | 95 | 84 | 93 | 31 | +4.45 (+5.03%) | 550 |
| 10 Jun 2008 | INR | 92 | 92 | 88.55 | 88.55 | 29.5167 | -4.45 (-4.78%) | 402 |
| 9 Jun 2008 | INR | 87 | 93 | 86.1 | 93 | 31 | +0.25 (+0.27%) | 1,491 |
| 6 Jun 2008 | INR | 91.3 | 96.3 | 91.3 | 92.75 | 30.9167 | -1.25 (-1.33%) | 492 |
| 5 Jun 2008 | INR | 89.15 | 95 | 89.15 | 94 | 31.3333 | +0.5 (+0.53%) | 861 |
| 4 Jun 2008 | INR | 94.3 | 96 | 92.5 | 93.5 | 31.1667 | -2.5 (-2.60%) | 1,289 |
| 3 Jun 2008 | INR | 95.2 | 96.25 | 95.1 | 96 | 32 | -0.35 (-0.36%) | 866 |
| 2 Jun 2008 | INR | 94 | 100.95 | 94 | 96.35 | 32.1167 | -1.65 (-1.68%) | 347 |
| 30 May 2008 | INR | 96 | 102 | 96 | 98 | 32.6667 | +0.95 (+0.98%) | 1,045 |
| 29 May 2008 | INR | 95 | 105.55 | 95 | 97.05 | 32.35 | -0.55 (-0.56%) | 1,411 |
| 28 May 2008 | INR | 97 | 99 | 95.1 | 97.6 | 32.5333 | -3.4 (-3.37%) | 1,659 |
