| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2008 | INR | 98.1 | 103 | 98.1 | 101 | 33.6667 | -3 (-2.88%) | 2,193 |
| 23 May 2008 | INR | 103 | 105.05 | 100.55 | 104 | 34.6667 | -2.3 (-2.16%) | 1,484 |
| 22 May 2008 | INR | 97.05 | 107.8 | 97.05 | 106.3 | 35.4333 | +5.3 (+5.25%) | 2,498 |
| 21 May 2008 | INR | 100 | 103.9 | 100 | 101 | 33.6667 | -1 (-0.98%) | 2,588 |
| 20 May 2008 | INR | 107 | 107 | 99 | 102 | 34 | -2 (-1.92%) | 3,572 |
| 16 May 2008 | INR | 105 | 105.7 | 101.6 | 104 | 34.6667 | +3.5 (+3.48%) | 2,115 |
| 15 May 2008 | INR | 96 | 104 | 96 | 100.5 | 33.5 | +1.5 (+1.52%) | 7,581 |
| 14 May 2008 | INR | 98 | 100.5 | 98 | 99 | 33 | -1.5 (-1.49%) | 714 |
| 13 May 2008 | INR | 93 | 104 | 93 | 100.5 | 33.5 | +0.25 (+0.25%) | 2,071 |
| 12 May 2008 | INR | 105 | 105 | 93 | 100.25 | 33.4167 | +1.65 (+1.67%) | 3,824 |
| 9 May 2008 | INR | 99 | 101.65 | 98.6 | 98.6 | 32.8667 | -2.4 (-2.38%) | 2,028 |
| 8 May 2008 | INR | 101.9 | 101.9 | 99.7 | 101 | 33.6667 | +0.45 (+0.45%) | 412 |
| 7 May 2008 | INR | 101 | 102.9 | 99.25 | 100.55 | 33.5167 | -2.45 (-2.38%) | 2,335 |
| 6 May 2008 | INR | 109 | 109 | 101.55 | 103 | 34.3333 | +0.45 (+0.44%) | 1,176 |
| 5 May 2008 | INR | 107 | 107 | 100.1 | 102.55 | 34.1833 | -1.8 (-1.72%) | 1,464 |
| 2 May 2008 | INR | 101 | 107 | 101 | 104.35 | 34.7833 | -0.65 (-0.62%) | 2,094 |
| 30 Apr 2008 | INR | 108 | 108 | 102 | 105 | 35 | -1 (-0.94%) | 707 |
| 29 Apr 2008 | INR | 111 | 111 | 105 | 106 | 35.3333 | +1.05 (+1.00%) | 681 |
| 28 Apr 2008 | INR | 107 | 108 | 102.05 | 104.95 | 34.9833 | +0.45 (+0.43%) | 4,225 |
| 25 Apr 2008 | INR | 107 | 107 | 103.1 | 104.5 | 34.8333 | -3.35 (-3.11%) | 2,364 |
| 24 Apr 2008 | INR | 105 | 109.9 | 105 | 107.85 | 35.95 | +1.8 (+1.70%) | 3,001 |
| 23 Apr 2008 | INR | 106.5 | 109.7 | 104 | 106.05 | 35.35 | -2.35 (-2.17%) | 3,142 |
| 22 Apr 2008 | INR | 105 | 112 | 105 | 108.4 | 36.1333 | +0.65 (+0.60%) | 4,231 |
| 21 Apr 2008 | INR | 114 | 114 | 106 | 107.75 | 35.9167 | +1.6 (+1.51%) | 4,624 |
| 17 Apr 2008 | INR | 112 | 112 | 104.1 | 106.15 | 35.3833 | +1.15 (+1.10%) | 6,589 |
| 16 Apr 2008 | INR | 105 | 108 | 101.2 | 105 | 35 | +4.2 (+4.17%) | 9,526 |
| 15 Apr 2008 | INR | 97 | 102 | 95 | 100.8 | 33.6 | +4.8 (+5%) | 8,883 |
| 11 Apr 2008 | INR | 95.1 | 97.45 | 94.2 | 96 | 32 | +1 (+1.05%) | 4,016 |
| 10 Apr 2008 | INR | 95.1 | 96.45 | 91.3 | 95 | 31.6667 | -1 (-1.04%) | 6,539 |
| 9 Apr 2008 | INR | 97 | 97 | 93.05 | 96 | 32 | -0.5 (-0.52%) | 2,566 |
