| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2008 | INR | 92.4 | 96.5 | 90.9 | 96.5 | 32.1667 | +5 (+5.46%) | 1,412 |
| 7 Apr 2008 | INR | 91.1 | 93.45 | 91.1 | 91.5 | 30.5 | -0.5 (-0.54%) | 1,512 |
| 4 Apr 2008 | INR | 93 | 93 | 86.1 | 92 | 30.6667 | 0.0 (0.0%) | 27,734 |
| 3 Apr 2008 | INR | 92.3 | 95 | 92 | 92 | 30.6667 | -3 (-3.16%) | 2,500 |
| 2 Apr 2008 | INR | 95 | 97.85 | 93.15 | 95 | 31.6667 | +1.1 (+1.17%) | 2,313 |
| 1 Apr 2008 | INR | 96.05 | 96.05 | 92 | 93.9 | 31.3 | +3.7 (+4.10%) | 1,958 |
| 31 Mar 2008 | INR | 94 | 96 | 90.05 | 90.2 | 30.0667 | -5.25 (-5.50%) | 9,799 |
| 28 Mar 2008 | INR | 93.1 | 96.7 | 93.1 | 95.45 | 31.8167 | +1.4 (+1.49%) | 3,410 |
| 27 Mar 2008 | INR | 92.7 | 96 | 90.05 | 94.05 | 31.35 | -1.45 (-1.52%) | 12,732 |
| 26 Mar 2008 | INR | 88 | 103.5 | 88 | 95.5 | 31.8333 | +4.05 (+4.43%) | 26,112 |
| 25 Mar 2008 | INR | 85 | 96.5 | 85 | 91.45 | 30.4833 | +8.95 (+10.85%) | 20,491 |
| 24 Mar 2008 | INR | 88.5 | 93.65 | 82.1 | 82.5 | 27.5 | -5.5 (-6.25%) | 13,494 |
| 19 Mar 2008 | INR | 91.75 | 94.9 | 87 | 88 | 29.3333 | +0.6 (+0.69%) | 10,721 |
| 18 Mar 2008 | INR | 88.5 | 96.4 | 84 | 87.4 | 29.1333 | -9.8 (-10.08%) | 8,905 |
| 14 Mar 2008 | INR | 99.05 | 103.4 | 96.3 | 97.2 | 32.4 | -1 (-1.02%) | 2,197 |
| 13 Mar 2008 | INR | 101.9 | 102 | 97 | 98.2 | 32.7333 | -3.4 (-3.35%) | 5,440 |
| 12 Mar 2008 | INR | 114.9 | 114.9 | 101.5 | 101.6 | 33.8667 | -2.3 (-2.21%) | 4,219 |
| 11 Mar 2008 | INR | 100 | 106.5 | 100 | 103.9 | 34.6333 | +2 (+1.96%) | 2,326 |
| 10 Mar 2008 | INR | 99 | 101.9 | 95.2 | 101.9 | 33.9667 | +1.75 (+1.75%) | 5,364 |
| 7 Mar 2008 | INR | 109 | 109 | 99.05 | 100.15 | 33.3833 | -8.85 (-8.12%) | 6,411 |
| 5 Mar 2008 | INR | 106.95 | 109 | 102.9 | 109 | 36.3333 | +5.5 (+5.31%) | 3,853 |
| 4 Mar 2008 | INR | 119.4 | 119.4 | 102.2 | 103.5 | 34.5 | -2 (-1.90%) | 5,450 |
| 3 Mar 2008 | INR | 105.7 | 115 | 105 | 105.5 | 35.1667 | -2.4 (-2.22%) | 2,410 |
| 29 Feb 2008 | INR | 108.05 | 109.8 | 107 | 107.9 | 35.9667 | -1.25 (-1.15%) | 2,249 |
| 28 Feb 2008 | INR | 109.5 | 111.5 | 107.5 | 109.15 | 36.3833 | +0.1 (+0.09%) | 2,588 |
| 27 Feb 2008 | INR | 113 | 113.9 | 109 | 109.05 | 36.35 | -2.35 (-2.11%) | 3,958 |
| 26 Feb 2008 | INR | 115.5 | 115.5 | 108 | 111.4 | 37.1333 | +2.45 (+2.25%) | 4,869 |
| 25 Feb 2008 | INR | 110.7 | 111.4 | 108 | 108.95 | 36.3167 | -0.65 (-0.59%) | 4,386 |
| 22 Feb 2008 | INR | 113.9 | 113.9 | 109.55 | 109.6 | 36.5333 | -3.9 (-3.44%) | 990 |
| 21 Feb 2008 | INR | 115 | 117.45 | 113.5 | 113.5 | 37.8333 | +1.5 (+1.34%) | 945 |
