| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2008 | INR | 112.5 | 112.5 | 112 | 112 | 37.3333 | -2.55 (-2.23%) | 364 |
| 19 Feb 2008 | INR | 113.05 | 117.95 | 113.05 | 114.55 | 38.1833 | +0.35 (+0.31%) | 1,115 |
| 18 Feb 2008 | INR | 120 | 120 | 111.95 | 114.2 | 38.0667 | -2 (-1.72%) | 1,518 |
| 15 Feb 2008 | INR | 113.9 | 116.5 | 110.05 | 116.2 | 38.7333 | +1.55 (+1.35%) | 1,752 |
| 14 Feb 2008 | INR | 110 | 115.15 | 105 | 114.65 | 38.2167 | +7.2 (+6.70%) | 1,729 |
| 13 Feb 2008 | INR | 111.85 | 111.9 | 107 | 107.45 | 35.8167 | +2.35 (+2.24%) | 1,367 |
| 12 Feb 2008 | INR | 109 | 109 | 103.1 | 105.1 | 35.0333 | -8.65 (-7.60%) | 2,758 |
| 11 Feb 2008 | INR | 112 | 118.8 | 110 | 113.75 | 37.9167 | -3.25 (-2.78%) | 1,890 |
| 8 Feb 2008 | INR | 113.25 | 119.9 | 113 | 117 | 39 | -0.2 (-0.17%) | 2,984 |
| 7 Feb 2008 | INR | 123.5 | 123.5 | 117 | 117.2 | 39.0667 | -3.7 (-3.06%) | 3,191 |
| 6 Feb 2008 | INR | 115.1 | 120.9 | 115.1 | 120.9 | 40.3 | +0.7 (+0.58%) | 2,418 |
| 5 Feb 2008 | INR | 119.8 | 123.95 | 119 | 120.2 | 40.0667 | -0.3 (-0.25%) | 1,788 |
| 4 Feb 2008 | INR | 126.7 | 126.7 | 118.5 | 120.5 | 40.1667 | +5.5 (+4.78%) | 3,066 |
| 1 Feb 2008 | INR | 116 | 116 | 112.25 | 115 | 38.3333 | -1 (-0.86%) | 1,842 |
| 31 Jan 2008 | INR | 112.25 | 120 | 112 | 116 | 38.6667 | +5 (+4.50%) | 1,749 |
| 30 Jan 2008 | INR | 119 | 119.4 | 111 | 111 | 37 | -6.4 (-5.45%) | 5,089 |
| 29 Jan 2008 | INR | 118.5 | 122.05 | 116.1 | 117.4 | 39.1333 | -1.5 (-1.26%) | 2,223 |
| 28 Jan 2008 | INR | 118.9 | 119 | 115 | 118.9 | 39.6333 | -0.95 (-0.79%) | 4,338 |
| 25 Jan 2008 | INR | 122.95 | 123 | 113.7 | 119.85 | 39.95 | +5.9 (+5.18%) | 3,655 |
| 24 Jan 2008 | INR | 120 | 128.75 | 110 | 113.95 | 37.9833 | -5.9 (-4.92%) | 9,005 |
| 23 Jan 2008 | INR | 122.45 | 122.6 | 111.1 | 119.85 | 39.95 | +13.85 (+13.07%) | 7,295 |
| 22 Jan 2008 | INR | 104 | 112.4 | 95 | 106 | 35.3333 | -12.75 (-10.74%) | 10,146 |
| 21 Jan 2008 | INR | 134 | 134 | 117 | 118.75 | 39.5833 | -16.2 (-12.00%) | 9,457 |
| 18 Jan 2008 | INR | 142.85 | 148 | 117 | 134.95 | 44.9833 | -6.25 (-4.43%) | 15,748 |
| 17 Jan 2008 | INR | 142.85 | 144 | 139.1 | 141.2 | 47.0667 | +2.3 (+1.66%) | 5,827 |
| 16 Jan 2008 | INR | 143 | 143 | 136.05 | 138.9 | 46.3 | -4.1 (-2.87%) | 3,596 |
| 15 Jan 2008 | INR | 147 | 147 | 140.5 | 143 | 47.6667 | +0.2 (+0.14%) | 5,507 |
| 14 Jan 2008 | INR | 135.9 | 144.95 | 135 | 142.8 | 47.6 | +5.25 (+3.82%) | 7,797 |
| 11 Jan 2008 | INR | 137.1 | 141 | 136 | 137.55 | 45.85 | -2.45 (-1.75%) | 7,072 |
| 10 Jan 2008 | INR | 141.1 | 147 | 140 | 140 | 46.6667 | -6.9 (-4.70%) | 9,473 |
