| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2007 | INR | 131 | 131.9 | 127.4 | 131.9 | 43.9667 | +1.85 (+1.42%) | 3,006 |
| 23 Nov 2007 | INR | 128 | 132.85 | 125.7 | 130.05 | 43.35 | +4.25 (+3.38%) | 5,997 |
| 22 Nov 2007 | INR | 123.25 | 129.9 | 122 | 125.8 | 41.9333 | -1.75 (-1.37%) | 8,124 |
| 21 Nov 2007 | INR | 137 | 142 | 125.5 | 127.55 | 42.5167 | -7.8 (-5.76%) | 12,756 |
| 20 Nov 2007 | INR | 150 | 150 | 133 | 135.35 | 45.1167 | -11.85 (-8.05%) | 18,978 |
| 19 Nov 2007 | INR | 134 | 152.45 | 129.9 | 147.2 | 49.0667 | +20.15 (+15.86%) | 76,207 |
| 16 Nov 2007 | INR | 124 | 130 | 124 | 127.05 | 42.35 | -1.45 (-1.13%) | 22,731 |
| 15 Nov 2007 | INR | 119 | 138 | 118 | 128.5 | 42.8333 | +8.3 (+6.91%) | 20,112 |
| 14 Nov 2007 | INR | 118 | 121.9 | 115.65 | 120.2 | 40.0667 | +1.2 (+1.01%) | 7,405 |
| 13 Nov 2007 | INR | 118.8 | 119.7 | 116.4 | 119 | 39.6667 | +1 (+0.85%) | 4,789 |
| 12 Nov 2007 | INR | 116.5 | 120 | 115.15 | 118 | 39.3333 | -1 (-0.84%) | 3,385 |
| 9 Nov 2007 | INR | 115 | 120.45 | 115 | 119 | 39.6667 | +6.05 (+5.36%) | 3,886 |
| 8 Nov 2007 | INR | 118.9 | 119 | 110.9 | 112.95 | 37.65 | -3.55 (-3.05%) | 16,390 |
| 7 Nov 2007 | INR | 120.1 | 121 | 115 | 116.5 | 38.8333 | -5.2 (-4.27%) | 13,012 |
| 6 Nov 2007 | INR | 125 | 125.3 | 119 | 121.7 | 40.5667 | -2.25 (-1.82%) | 12,881 |
| 5 Nov 2007 | INR | 122.6 | 127 | 121 | 123.95 | 41.3167 | -2.05 (-1.63%) | 11,343 |
| 2 Nov 2007 | INR | 125 | 128 | 122.4 | 126 | 42 | -1.75 (-1.37%) | 8,700 |
| 1 Nov 2007 | INR | 131.1 | 137 | 122.55 | 127.75 | 42.5833 | -4.7 (-3.55%) | 23,570 |
| 31 Oct 2007 | INR | 123 | 135 | 122.15 | 132.45 | 44.15 | +9.9 (+8.08%) | 39,088 |
| 30 Oct 2007 | INR | 119.6 | 126.95 | 117.85 | 122.55 | 40.85 | +7.55 (+6.57%) | 24,600 |
| 29 Oct 2007 | INR | 119.85 | 121 | 113 | 115 | 38.3333 | -1.3 (-1.12%) | 18,524 |
| 26 Oct 2007 | INR | 118 | 119.8 | 115 | 116.3 | 38.7667 | -1.95 (-1.65%) | 13,015 |
| 25 Oct 2007 | INR | 119.85 | 120.65 | 116.15 | 118.25 | 39.4167 | +2.35 (+2.03%) | 9,068 |
| 24 Oct 2007 | INR | 120 | 120 | 115.5 | 115.9 | 38.6333 | -2.4 (-2.03%) | 3,791 |
| 23 Oct 2007 | INR | 117.85 | 120 | 116.1 | 118.3 | 39.4333 | +2.5 (+2.16%) | 5,220 |
| 22 Oct 2007 | INR | 113 | 116.05 | 111 | 115.8 | 38.6 | +2.75 (+2.43%) | 4,754 |
| 19 Oct 2007 | INR | 119 | 120 | 113.05 | 113.05 | 37.6833 | -4.95 (-4.19%) | 7,423 |
| 18 Oct 2007 | INR | 124.85 | 125.9 | 118 | 118 | 39.3333 | -2.2 (-1.83%) | 9,662 |
| 17 Oct 2007 | INR | 123 | 126 | 115.05 | 120.2 | 40.0667 | -5.8 (-4.60%) | 5,144 |
| 16 Oct 2007 | INR | 119.85 | 127.9 | 116.4 | 126 | 42 | +8.85 (+7.55%) | 17,266 |
