| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2007 | INR | 119.5 | 119.9 | 117 | 117.15 | 39.05 | +0.4 (+0.34%) | 13,650 |
| 12 Oct 2007 | INR | 118 | 121.65 | 115.15 | 116.75 | 38.9167 | -0.5 (-0.43%) | 8,122 |
| 11 Oct 2007 | INR | 118.8 | 119.75 | 116 | 117.25 | 39.0833 | -0.75 (-0.64%) | 4,501 |
| 10 Oct 2007 | INR | 120.1 | 121.9 | 116 | 118 | 39.3333 | -2 (-1.67%) | 11,525 |
| 9 Oct 2007 | INR | 119.1 | 120.5 | 118 | 120 | 40 | -2.8 (-2.28%) | 8,568 |
| 8 Oct 2007 | INR | 122.8 | 124.5 | 117 | 122.8 | 40.9333 | -3.7 (-2.92%) | 7,967 |
| 5 Oct 2007 | INR | 120.25 | 129.4 | 120.05 | 126.5 | 42.1667 | +2.5 (+2.02%) | 9,128 |
| 4 Oct 2007 | INR | 124.35 | 129.9 | 124 | 124 | 41.3333 | +1.9 (+1.56%) | 9,441 |
| 3 Oct 2007 | INR | 129.9 | 129.9 | 121.75 | 122.1 | 40.7 | -4.65 (-3.67%) | 4,963 |
| 1 Oct 2007 | INR | 122.05 | 128.5 | 122.05 | 126.75 | 42.25 | +3.6 (+2.92%) | 9,720 |
| 28 Sep 2007 | INR | 125.5 | 126.5 | 121.1 | 123.15 | 41.05 | -2.85 (-2.26%) | 11,825 |
| 27 Sep 2007 | INR | 129.9 | 130 | 124 | 126 | 42 | -1.5 (-1.18%) | 11,152 |
| 26 Sep 2007 | INR | 132 | 134.9 | 126.4 | 127.5 | 42.5 | -3.45 (-2.63%) | 10,724 |
| 25 Sep 2007 | INR | 131.5 | 133.5 | 125.15 | 130.95 | 43.65 | -3.05 (-2.28%) | 8,825 |
| 24 Sep 2007 | INR | 132.1 | 135 | 128.4 | 134 | 44.6667 | 0.0 (0.0%) | 8,202 |
| 21 Sep 2007 | INR | 132.1 | 134.5 | 131 | 134 | 44.6667 | +1.45 (+1.09%) | 5,494 |
| 20 Sep 2007 | INR | 132 | 135 | 130.2 | 132.55 | 44.1833 | +0.9 (+0.68%) | 8,831 |
| 19 Sep 2007 | INR | 130.05 | 139 | 128 | 131.65 | 43.8833 | +3.65 (+2.85%) | 60,322 |
| 18 Sep 2007 | INR | 130.55 | 134.95 | 128 | 128 | 42.6667 | -3.5 (-2.66%) | 4,323 |
| 17 Sep 2007 | INR | 131.05 | 134 | 130.4 | 131.5 | 43.8333 | -1.55 (-1.16%) | 2,711 |
| 14 Sep 2007 | INR | 134 | 134.9 | 130 | 133.05 | 44.35 | -0.45 (-0.34%) | 6,443 |
| 13 Sep 2007 | INR | 140 | 140 | 129 | 133.5 | 44.5 | +3.15 (+2.42%) | 22,387 |
| 12 Sep 2007 | INR | 131 | 132.2 | 128 | 130.35 | 43.45 | -0.8 (-0.61%) | 3,708 |
| 11 Sep 2007 | INR | 136 | 138.9 | 130 | 131.15 | 43.7167 | -3.9 (-2.89%) | 12,777 |
| 10 Sep 2007 | INR | 123.5 | 140 | 122.4 | 135.05 | 45.0167 | +9.95 (+7.95%) | 52,331 |
| 7 Sep 2007 | INR | 123.75 | 126 | 122.1 | 125.1 | 41.7 | +1.35 (+1.09%) | 3,563 |
| 6 Sep 2007 | INR | 115.15 | 133 | 115.15 | 123.75 | 41.25 | +4.75 (+3.99%) | 13,652 |
| 5 Sep 2007 | INR | 121.9 | 121.9 | 118 | 119 | 39.6667 | -1.6 (-1.33%) | 7,490 |
| 4 Sep 2007 | INR | 120.05 | 122.9 | 119 | 120.6 | 40.2 | +0.6 (+0.50%) | 2,521 |
| 3 Sep 2007 | INR | 121 | 122.5 | 120 | 120 | 40 | +0.7 (+0.59%) | 1,622 |
