| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2007 | INR | 121 | 123.4 | 119 | 119.3 | 39.7667 | -1.7 (-1.40%) | 5,467 |
| 30 Aug 2007 | INR | 124.9 | 125.9 | 121 | 121 | 40.3333 | -2.15 (-1.75%) | 3,720 |
| 29 Aug 2007 | INR | 116.35 | 124.9 | 116.35 | 123.15 | 41.05 | +3.35 (+2.80%) | 1,958 |
| 28 Aug 2007 | INR | 115.05 | 121 | 115.05 | 119.8 | 39.9333 | +2.1 (+1.78%) | 3,470 |
| 27 Aug 2007 | INR | 117 | 117.9 | 114.75 | 117.7 | 39.2333 | +1.7 (+1.47%) | 4,743 |
| 24 Aug 2007 | INR | 118.2 | 118.5 | 114.4 | 116 | 38.6667 | +1.3 (+1.13%) | 11,031 |
| 23 Aug 2007 | INR | 118.5 | 118.5 | 114.1 | 114.7 | 38.2333 | -4.8 (-4.02%) | 2,511 |
| 22 Aug 2007 | INR | 109 | 119.85 | 109 | 119.5 | 39.8333 | +5.5 (+4.82%) | 4,642 |
| 21 Aug 2007 | INR | 120.45 | 121 | 114 | 114 | 38 | -5.8 (-4.84%) | 3,888 |
| 20 Aug 2007 | INR | 121.5 | 124.8 | 117.05 | 119.8 | 39.9333 | +1.35 (+1.14%) | 5,757 |
| 17 Aug 2007 | INR | 118.5 | 120.95 | 114.15 | 118.45 | 39.4833 | -1.2 (-1.00%) | 4,127 |
| 16 Aug 2007 | INR | 119.5 | 120.95 | 118 | 119.65 | 39.8833 | -0.35 (-0.29%) | 1,836 |
| 14 Aug 2007 | INR | 121.05 | 123 | 120 | 120 | 40 | -0.3 (-0.25%) | 2,550 |
| 13 Aug 2007 | INR | 123.9 | 123.95 | 120.3 | 120.3 | 40.1 | -1.25 (-1.03%) | 3,030 |
| 10 Aug 2007 | INR | 118.1 | 123.8 | 118 | 121.55 | 40.5167 | -1.35 (-1.10%) | 3,753 |
| 9 Aug 2007 | INR | 122.6 | 125 | 122.5 | 122.9 | 40.9667 | +0.55 (+0.45%) | 5,705 |
| 8 Aug 2007 | INR | 123.05 | 124 | 121 | 122.35 | 40.7833 | -2.15 (-1.73%) | 1,852 |
| 7 Aug 2007 | INR | 120.15 | 125 | 120.15 | 124.5 | 41.5 | +5.05 (+4.23%) | 3,094 |
| 6 Aug 2007 | INR | 122.5 | 123.4 | 119.35 | 119.45 | 39.8167 | -3.55 (-2.89%) | 6,900 |
| 3 Aug 2007 | INR | 128.9 | 128.9 | 121 | 123 | 41 | -4.6 (-3.61%) | 4,874 |
| 2 Aug 2007 | INR | 125 | 129.8 | 123.6 | 127.6 | 42.5333 | +3.2 (+2.57%) | 9,858 |
| 1 Aug 2007 | INR | 126.5 | 126.5 | 119 | 124.4 | 41.4667 | -3.15 (-2.47%) | 9,066 |
| 31 Jul 2007 | INR | 124 | 128 | 124 | 127.55 | 42.5167 | +7.55 (+6.29%) | 7,903 |
| 30 Jul 2007 | INR | 129.95 | 129.95 | 120 | 120 | 40 | -4.6 (-3.69%) | 7,053 |
| 27 Jul 2007 | INR | 121.05 | 125 | 121.05 | 124.6 | 41.5333 | -0.5 (-0.40%) | 5,075 |
| 26 Jul 2007 | INR | 126 | 131 | 125 | 125.1 | 41.7 | -0.9 (-0.71%) | 14,077 |
| 25 Jul 2007 | INR | 127 | 127.8 | 125 | 126 | 42 | -0.05 (-0.04%) | 6,178 |
| 24 Jul 2007 | INR | 129.5 | 129.5 | 125.05 | 126.05 | 42.0167 | -3.95 (-3.04%) | 10,125 |
| 23 Jul 2007 | INR | 130 | 132.8 | 128 | 130 | 43.3333 | -1.9 (-1.44%) | 4,938 |
| 20 Jul 2007 | INR | 130.6 | 132.5 | 129.25 | 131.9 | 43.9667 | +1.9 (+1.46%) | 7,165 |
